SIA 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DRQW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DRQW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DRQW.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-21 | DRQW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-18 | DRQW.SI | SGD | $0.7000 | $0.6350 | $0.7000 | $0.0000 | $0.0000 | 56,500 | |
| 2023-08-17 | DRQW.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.0000 | $0.6500 | 40,000 | |
| 2023-08-16 | DRQW.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.0000 | $0.0000 | 14,100 | |
| 2023-08-15 | DRQW.SI | SGD | $0.5850 | $0.5500 | $0.5850 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-14 | DRQW.SI | SGD | $0.5650 | $0.5300 | $0.5650 | $0.0000 | $0.0000 | 45,400 | |
| 2023-08-11 | DRQW.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.0000 | $0.5500 | 1,200 | |
| 2023-08-10 | DRQW.SI | SGD | $0.5050 | $0.5050 | $0.5450 | $0.0000 | $0.0000 | 68,300 | |
| 2023-08-08 | DRQW.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.0000 | $0.0000 | 21,000 | |
| 2023-08-07 | DRQW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.0000 | $0.0000 | 400 | |
| 2023-08-04 | DRQW.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-03 | DRQW.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-02 | DRQW.SI | SGD | $0.6050 | $0.5600 | $0.6050 | $0.0000 | $0.0000 | 86,100 | |
| 2023-08-01 | DRQW.SI | SGD | $0.5750 | $0.5350 | $0.5750 | $0.0000 | $0.0000 | 7,000 | |
| 2023-07-31 | DRQW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 9,000 | |
| 2023-07-28 | DRQW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-27 | DRQW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 80,000 | |
| 2023-07-26 | DRQW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DRQW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DRQW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DRQW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DRQW.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.0000 | 104,000 | |
| 2023-07-19 | DRQW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 4,000 | |
| 2023-07-18 | DRQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |