Geely 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DRRW.SI | SGD | $0.3900 | $0.3350 | $0.3900 | $0.0000 | $0.0000 | 144,200 | |
| 2025-01-13 | DRRW.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3000 | $0.0000 | 17,000 | |
| 2025-01-10 | DRRW.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3500 | $0.0000 | 223,000 | |
| 2025-01-09 | DRRW.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.3800 | $0.0000 | 210,300 | |
| 2025-01-08 | DRRW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2025-01-07 | DRRW.SI | SGD | $0.3750 | $0.3500 | $0.4450 | $0.3400 | $0.0000 | 44,000 | |
| 2025-01-06 | DRRW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 30,000 | |
| 2025-01-03 | DRRW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 101,900 | |
| 2025-01-02 | DRRW.SI | SGD | $0.4350 | $0.4000 | $0.4600 | $0.4000 | $0.0000 | 112,900 | |
| 2024-12-31 | DRRW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 81,600 | |
| 2024-12-30 | DRRW.SI | SGD | $0.4700 | $0.4700 | $0.5050 | $0.4500 | $0.0000 | 23,900 | |
| 2024-12-27 | DRRW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.0000 | $0.0000 | 1,100 | |
| 2024-12-26 | DRRW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DRRW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | DRRW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5700 | $0.0000 | 0 | |
| 2024-12-20 | DRRW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | DRRW.SI | SGD | $0.6750 | $0.6250 | $0.6750 | $0.0000 | $0.0000 | 68,700 | |
| 2024-12-18 | DRRW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.7550 | 66,300 | |
| 2024-12-17 | DRRW.SI | SGD | $0.6100 | $0.6100 | $0.6400 | $0.5600 | $0.0000 | 6,500 | |
| 2024-12-16 | DRRW.SI | SGD | $0.6200 | $0.6200 | $0.6650 | $0.6000 | $0.0000 | 5,100 | |
| 2024-12-13 | DRRW.SI | SGD | $0.6500 | $0.6500 | $0.7500 | $0.6300 | $0.0000 | 18,100 | |
| 2024-12-12 | DRRW.SI | SGD | $0.8900 | $0.8650 | $0.8900 | $0.0000 | $0.0000 | 56,600 | |
| 2024-12-11 | DRRW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.9000 | 37,300 | |
| 2024-12-10 | DRRW.SI | SGD | $0.8000 | $0.8000 | $0.9000 | $0.7400 | $0.0000 | 132,000 | |
| 2024-12-09 | DRRW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.7350 | 5,000 | |
| 2024-12-06 | DRRW.SI | SGD | $0.5650 | $0.5400 | $0.5800 | $0.0000 | $0.6000 | 214,700 | |
| 2024-12-05 | DRRW.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.0000 | $0.0000 | 43,000 | |
| 2024-12-04 | DRRW.SI | SGD | $0.5250 | $0.5250 | $0.5600 | $0.0000 | $0.0000 | 43,200 | |
| 2024-12-03 | DRRW.SI | SGD | $0.5350 | $0.4950 | $0.5400 | $0.0000 | $0.0000 | 103,300 | |
| 2024-12-02 | DRRW.SI | SGD | $0.5600 | $0.5100 | $0.5600 | $0.0000 | $0.5800 | 358,000 | |
| 2024-11-29 | DRRW.SI | SGD | $0.4300 | $0.4200 | $0.4600 | $0.0000 | $0.4700 | 14,000 | |
| 2024-11-28 | DRRW.SI | SGD | $0.4350 | $0.3950 | $0.4550 | $0.0000 | $0.4550 | 135,500 | |
| 2024-11-27 | DRRW.SI | SGD | $0.3300 | $0.2650 | $0.3450 | $0.0000 | $0.3450 | 122,400 | |
| 2024-11-26 | DRRW.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 169,600 | |
| 2024-11-25 | DRRW.SI | SGD | $0.3300 | $0.3250 | $0.3600 | $0.0000 | $0.3550 | 45,200 | |
| 2024-11-22 | DRRW.SI | SGD | $0.3050 | $0.2950 | $0.3800 | $0.0000 | $0.0000 | 382,900 | |
| 2024-11-21 | DRRW.SI | SGD | $0.4050 | $0.3950 | $0.4350 | $0.0000 | $0.4350 | 140,700 | |
| 2024-11-20 | DRRW.SI | SGD | $0.3700 | $0.3500 | $0.3900 | $0.3400 | $0.0000 | 89,900 | |
| 2024-11-19 | DRRW.SI | SGD | $0.4200 | $0.3800 | $0.4550 | $0.3200 | $0.5300 | 71,700 | |
| 2024-11-18 | DRRW.SI | SGD | $0.4450 | $0.3800 | $0.4900 | $0.0000 | $0.0000 | 294,800 | |
| 2024-11-15 | DRRW.SI | SGD | $0.3600 | $0.2900 | $0.3900 | $0.3200 | $0.5100 | 213,000 | |
| 2024-11-14 | DRRW.SI | SGD | $0.4900 | $0.4900 | $0.6200 | $0.4750 | $0.0000 | 241,300 | |
| 2024-11-13 | DRRW.SI | SGD | $0.5150 | $0.4350 | $0.5150 | $0.4600 | $0.0000 | 17,300 | |
| 2024-11-12 | DRRW.SI | SGD | $0.5700 | $0.5700 | $0.6900 | $0.5500 | $0.0000 | 22,000 | |
| 2024-11-11 | DRRW.SI | SGD | $0.6500 | $0.5700 | $0.6500 | $0.5500 | $0.0000 | 79,600 | |
| 2024-11-08 | DRRW.SI | SGD | $0.6850 | $0.6850 | $0.7750 | $0.0000 | $0.8000 | 27,700 | |
| 2024-11-07 | DRRW.SI | SGD | $0.6000 | $0.5250 | $0.6600 | $0.5500 | $0.0000 | 61,700 | |
| 2024-11-06 | DRRW.SI | SGD | $0.6400 | $0.5800 | $0.7050 | $0.0000 | $0.0000 | 118,900 | |
| 2024-11-05 | DRRW.SI | SGD | $0.7550 | $0.6200 | $0.7700 | $0.0000 | $0.7850 | 128,500 | |
| 2024-11-04 | DRRW.SI | SGD | $0.6300 | $0.5950 | $0.6850 | $0.0000 | $0.7000 | 56,700 |