Geely 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DRRW.SI | SGD | $0.6300 | $0.5950 | $0.6850 | $0.0000 | $0.7000 | 56,700 | |
| 2024-11-01 | DRRW.SI | SGD | $0.5150 | $0.4450 | $0.5500 | $0.5100 | $0.0000 | 123,400 | |
| 2024-10-30 | DRRW.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.5700 | $0.0000 | 13,000 | |
| 2024-10-29 | DRRW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DRRW.SI | SGD | $0.8150 | $0.7450 | $0.8150 | $0.0000 | $0.0000 | 25,200 | |
| 2024-10-25 | DRRW.SI | SGD | $0.8300 | $0.6150 | $0.8450 | $0.0000 | $0.0000 | 91,700 | |
| 2024-10-24 | DRRW.SI | SGD | $0.6150 | $0.5800 | $0.7000 | $0.5850 | $0.7850 | 20,000 | |
| 2024-10-23 | DRRW.SI | SGD | $0.7900 | $0.6500 | $0.7900 | $0.0000 | $0.0000 | 30,100 | |
| 2024-10-22 | DRRW.SI | SGD | $0.5700 | $0.4550 | $0.5950 | $0.0000 | $0.0000 | 7,000 | |
| 2024-10-21 | DRRW.SI | SGD | $0.4250 | $0.3950 | $0.4500 | $0.0000 | $0.0000 | 18,200 | |
| 2024-10-18 | DRRW.SI | SGD | $0.3950 | $0.3250 | $0.4150 | $0.0000 | $0.0000 | 4,500 | |
| 2024-10-17 | DRRW.SI | SGD | $0.3150 | $0.3150 | $0.3950 | $0.0000 | $0.0000 | 1,400 | |
| 2024-10-16 | DRRW.SI | SGD | $0.3400 | $0.3050 | $0.3600 | $0.0000 | $0.0000 | 43,200 | |
| 2024-10-15 | DRRW.SI | SGD | $0.3050 | $0.3050 | $0.4350 | $0.0000 | $0.0000 | 48,800 | |
| 2024-10-14 | DRRW.SI | SGD | $0.4650 | $0.3650 | $0.4850 | $0.4000 | $0.0000 | 45,600 | |
| 2024-10-11 | DRRW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DRRW.SI | SGD | $0.4800 | $0.4200 | $0.5100 | $0.4200 | $0.0000 | 233,300 | |
| 2024-10-09 | DRRW.SI | SGD | $0.3200 | $0.2550 | $0.3600 | $0.0000 | $0.5850 | 60,000 | |
| 2024-10-08 | DRRW.SI | SGD | $0.4000 | $0.3500 | $0.8250 | $0.3600 | $0.7500 | 184,300 | |
| 2024-10-07 | DRRW.SI | SGD | $1.0250 | $0.9950 | $1.0250 | $0.0000 | $1.0500 | 30,000 | |
| 2024-10-04 | DRRW.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.0000 | $0.0000 | 10,100 | |
| 2024-10-03 | DRRW.SI | SGD | $0.5400 | $0.5400 | $0.6350 | $0.5000 | $1.2000 | 33,800 | |
| 2024-10-02 | DRRW.SI | SGD | $0.8250 | $0.7700 | $0.8250 | $0.0000 | $0.0000 | 23,000 | |
| 2024-10-01 | DRRW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DRRW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5000 | $0.0000 | 10,000 | |
| 2024-09-27 | DRRW.SI | SGD | $0.5250 | $0.4250 | $0.5250 | $0.0000 | $0.0000 | 145,000 | |
| 2024-09-26 | DRRW.SI | SGD | $0.3900 | $0.3400 | $0.3900 | $0.0000 | $0.0000 | 59,000 | |
| 2024-09-25 | DRRW.SI | SGD | $0.3050 | $0.3050 | $0.3750 | $0.3000 | $0.3050 | 91,700 | |
| 2024-09-24 | DRRW.SI | SGD | $0.3150 | $0.2750 | $0.3300 | $0.3100 | $0.3250 | 137,600 | |
| 2024-09-23 | DRRW.SI | SGD | $0.2700 | $0.2400 | $0.2950 | $0.2650 | $0.2750 | 132,500 | |
| 2024-09-20 | DRRW.SI | SGD | $0.2400 | $0.2100 | $0.2450 | $0.0000 | $0.2450 | 151,200 | |
| 2024-09-19 | DRRW.SI | SGD | $0.1810 | $0.1690 | $0.1830 | $0.1650 | $0.1830 | 23,500 | |
| 2024-09-18 | DRRW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DRRW.SI | SGD | $0.1600 | $0.1580 | $0.1640 | $0.1590 | $0.1650 | 21,000 | |
| 2024-09-16 | DRRW.SI | SGD | $0.1580 | $0.1450 | $0.1580 | $0.1570 | $0.0000 | 7,700 | |
| 2024-09-13 | DRRW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DRRW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-09-11 | DRRW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DRRW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2024-09-09 | DRRW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2024-09-06 | DRRW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DRRW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2024-09-04 | DRRW.SI | SGD | $0.1530 | $0.1490 | $0.1540 | $0.1330 | $0.1530 | 8,700 | |
| 2024-09-03 | DRRW.SI | SGD | $0.1530 | $0.1520 | $0.1550 | $0.1520 | $0.0000 | 11,500 | |
| 2024-09-02 | DRRW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1390 | $0.0000 | 0 | |
| 2024-08-30 | DRRW.SI | SGD | $0.1460 | $0.1420 | $0.1530 | $0.1450 | $0.0000 | 5,000 | |
| 2024-08-29 | DRRW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | DRRW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DRRW.SI | SGD | $0.1280 | $0.1040 | $0.1330 | $0.0000 | $0.1290 | 129,900 | |
| 2024-08-26 | DRRW.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0930 | $0.1020 | 63,300 |