Geely 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DRRW.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0900 | $0.1030 | 140,000 | |
| 2024-08-22 | DRRW.SI | SGD | $0.0900 | $0.0860 | $0.0920 | $0.0900 | $0.0910 | 344,900 | |
| 2024-08-21 | DRRW.SI | SGD | $0.0840 | $0.0720 | $0.0850 | $0.0000 | $0.0840 | 504,300 | |
| 2024-08-20 | DRRW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0760 | $0.1030 | 160,000 | |
| 2024-08-19 | DRRW.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0840 | $0.0870 | 48,600 | |
| 2024-08-16 | DRRW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0860 | 240,000 | |
| 2024-08-15 | DRRW.SI | SGD | $0.0770 | $0.0740 | $0.0820 | $0.0760 | $0.0780 | 417,700 | |
| 2024-08-14 | DRRW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0720 | $0.1030 | 400,000 | |
| 2024-08-13 | DRRW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.1030 | 210,100 | |
| 2024-08-12 | DRRW.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0000 | $0.0960 | 200,000 | |
| 2024-08-08 | DRRW.SI | SGD | $0.0690 | $0.0630 | $0.0710 | $0.0000 | $0.0960 | 800,000 | |
| 2024-08-07 | DRRW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0000 | $0.1030 | 500,000 | |
| 2024-08-06 | DRRW.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0000 | $0.1030 | 505,000 | |
| 2024-08-05 | DRRW.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0000 | $0.1030 | 100,000 | |
| 2024-08-02 | DRRW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.1030 | 0 | |
| 2024-08-01 | DRRW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DRRW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.1160 | 0 | |
| 2024-07-30 | DRRW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0880 | 0 | |
| 2024-07-29 | DRRW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.1160 | 0 | |
| 2024-07-26 | DRRW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DRRW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.1220 | 0 | |
| 2024-07-24 | DRRW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 51,300 | |
| 2024-07-23 | DRRW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DRRW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1010 | 0 | |
| 2024-07-19 | DRRW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-07-18 | DRRW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DRRW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DRRW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-07-15 | DRRW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DRRW.SI | SGD | $0.1290 | $0.1210 | $0.1320 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-11 | DRRW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2024-07-10 | DRRW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2024-07-09 | DRRW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DRRW.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.0000 | $0.0000 | 130,000 | |
| 2024-07-05 | DRRW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DRRW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DRRW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 5,500 | |
| 2024-07-02 | DRRW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 26,300 | |
| 2024-07-01 | DRRW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DRRW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DRRW.SI | SGD | $0.1890 | $0.1890 | $0.1950 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-26 | DRRW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.4600 | 80,000 | |
| 2024-06-25 | DRRW.SI | SGD | $0.1890 | $0.1840 | $0.1900 | $0.1770 | $0.4600 | 200,000 | |
| 2024-06-24 | DRRW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.4600 | 0 | |
| 2024-06-21 | DRRW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.4600 | 2,000 | |
| 2024-06-20 | DRRW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.4600 | 120,000 | |
| 2024-06-19 | DRRW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.4600 | 210,000 | |
| 2024-06-18 | DRRW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.4600 | 0 | |
| 2024-06-14 | DRRW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.4600 | 2,000 | |
| 2024-06-13 | DRRW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.4600 | 24,000 |