Geely 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DRRW.SI | SGD | $0.1990 | $0.1990 | $0.2300 | $0.1950 | $0.4600 | 72,000 | |
| 2024-06-11 | DRRW.SI | SGD | $0.2550 | $0.2300 | $0.2650 | $0.0000 | $0.4600 | 456,000 | |
| 2024-06-10 | DRRW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.4600 | 0 | |
| 2024-06-07 | DRRW.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2700 | $0.4600 | 176,000 | |
| 2024-06-06 | DRRW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.0000 | $0.4600 | 100,000 | |
| 2024-06-05 | DRRW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2800 | $0.4600 | 80,200 | |
| 2024-06-04 | DRRW.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.0000 | $0.3150 | 140,000 | |
| 2024-06-03 | DRRW.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.0000 | $0.4600 | 146,100 | |
| 2024-05-31 | DRRW.SI | SGD | $0.2550 | $0.2550 | $0.3000 | $0.0000 | $0.4600 | 140,000 | |
| 2024-05-30 | DRRW.SI | SGD | $0.2800 | $0.2750 | $0.3200 | $0.0000 | $0.4600 | 131,500 | |
| 2024-05-29 | DRRW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.4600 | 10,000 | |
| 2024-05-28 | DRRW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.0000 | $0.4600 | 24,000 | |
| 2024-05-27 | DRRW.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 220,000 | |
| 2024-05-24 | DRRW.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3050 | $0.4600 | 81,000 | |
| 2024-05-23 | DRRW.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.0000 | $0.4600 | 96,100 | |
| 2024-05-21 | DRRW.SI | SGD | $0.3900 | $0.3750 | $0.4600 | $0.0000 | $0.0000 | 202,000 | |
| 2024-05-20 | DRRW.SI | SGD | $0.4850 | $0.4200 | $0.4950 | $0.3700 | $0.0000 | 462,900 | |
| 2024-05-17 | DRRW.SI | SGD | $0.3750 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 132,900 | |
| 2024-05-16 | DRRW.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 160,800 | |
| 2024-05-15 | DRRW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DRRW.SI | SGD | $0.4000 | $0.3600 | $0.4050 | $0.0000 | $0.0000 | 350,800 | |
| 2024-05-13 | DRRW.SI | SGD | $0.3450 | $0.3050 | $0.3450 | $0.2950 | $0.0000 | 180,400 | |
| 2024-05-10 | DRRW.SI | SGD | $0.3300 | $0.3200 | $0.3500 | $0.3400 | $0.0000 | 88,000 | |
| 2024-05-09 | DRRW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-08 | DRRW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 320,000 | |
| 2024-05-07 | DRRW.SI | SGD | $0.3450 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 460,000 | |
| 2024-05-06 | DRRW.SI | SGD | $0.3400 | $0.3250 | $0.3600 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-03 | DRRW.SI | SGD | $0.3600 | $0.3350 | $0.3900 | $0.0000 | $0.0000 | 369,000 | |
| 2024-05-02 | DRRW.SI | SGD | $0.3350 | $0.3000 | $0.3550 | $0.2800 | $0.0000 | 700,000 | |
| 2024-04-30 | DRRW.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 440,400 | |
| 2024-04-29 | DRRW.SI | SGD | $0.2950 | $0.2950 | $0.3300 | $0.0000 | $0.0000 | 862,000 | |
| 2024-04-26 | DRRW.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 392,100 | |
| 2024-04-25 | DRRW.SI | SGD | $0.2500 | $0.2350 | $0.2650 | $0.0000 | $0.2800 | 1,509,000 | |
| 2024-04-24 | DRRW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.2800 | 511,400 | |
| 2024-04-23 | DRRW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-22 | DRRW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.2450 | 1,280,000 | |
| 2024-04-19 | DRRW.SI | SGD | $0.2050 | $0.1950 | $0.2150 | $0.0000 | $0.0000 | 443,000 | |
| 2024-04-18 | DRRW.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.0000 | $0.2450 | 560,000 | |
| 2024-04-17 | DRRW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 241,100 | |
| 2024-04-16 | DRRW.SI | SGD | $0.2200 | $0.2150 | $0.2500 | $0.2100 | $0.3000 | 1,063,000 | |
| 2024-04-15 | DRRW.SI | SGD | $0.2700 | $0.2600 | $0.2850 | $0.0000 | $0.2750 | 841,000 | |
| 2024-04-12 | DRRW.SI | SGD | $0.2950 | $0.2900 | $0.3500 | $0.0000 | $0.0000 | 1,263,200 | |
| 2024-04-11 | DRRW.SI | SGD | $0.3650 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 205,000 | |
| 2024-04-09 | DRRW.SI | SGD | $0.3300 | $0.3200 | $0.3550 | $0.0000 | $0.0000 | 410,000 | |
| 2024-04-08 | DRRW.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 687,300 | |
| 2024-04-05 | DRRW.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2300 | $0.3050 | 464,900 | |
| 2024-04-04 | DRRW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DRRW.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-02 | DRRW.SI | SGD | $0.3050 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 9,200 | |
| 2024-04-01 | DRRW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |