Geely 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DRRW.SI | SGD | $0.2800 | $0.2300 | $0.2850 | $0.2250 | $0.0000 | 522,000 | |
| 2024-03-27 | DRRW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 571,700 | |
| 2024-03-26 | DRRW.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2000 | $0.0000 | 260,000 | |
| 2024-03-25 | DRRW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-22 | DRRW.SI | SGD | $0.2750 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 260,000 | |
| 2024-03-21 | DRRW.SI | SGD | $0.2850 | $0.2500 | $0.2900 | $0.2050 | $0.0000 | 304,700 | |
| 2024-03-20 | DRRW.SI | SGD | $0.2350 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-19 | DRRW.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-18 | DRRW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-15 | DRRW.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.0000 | 200,000 | |
| 2024-03-14 | DRRW.SI | SGD | $0.2250 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 288,000 | |
| 2024-03-13 | DRRW.SI | SGD | $0.2350 | $0.2350 | $0.2850 | $0.0000 | $0.0000 | 320,000 | |
| 2024-03-12 | DRRW.SI | SGD | $0.2300 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 601,200 | |
| 2024-03-11 | DRRW.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.0000 | $0.2200 | 421,000 | |
| 2024-03-08 | DRRW.SI | SGD | $0.1960 | $0.1930 | $0.1980 | $0.0000 | $0.0000 | 360,200 | |
| 2024-03-07 | DRRW.SI | SGD | $0.1780 | $0.1780 | $0.1950 | $0.0000 | $0.0000 | 370,000 | |
| 2024-03-06 | DRRW.SI | SGD | $0.2050 | $0.1780 | $0.2050 | $0.0000 | $0.0000 | 490,100 | |
| 2024-03-05 | DRRW.SI | SGD | $0.1800 | $0.1760 | $0.1960 | $0.1680 | $0.0000 | 380,100 | |
| 2024-03-04 | DRRW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2000 | $0.0000 | 280,000 | |
| 2024-03-01 | DRRW.SI | SGD | $0.2200 | $0.1980 | $0.2200 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-29 | DRRW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DRRW.SI | SGD | $0.1980 | $0.1960 | $0.2250 | $0.0000 | $0.0000 | 474,000 | |
| 2024-02-27 | DRRW.SI | SGD | $0.2250 | $0.1980 | $0.2250 | $0.0000 | $0.0000 | 82,000 | |
| 2024-02-26 | DRRW.SI | SGD | $0.1990 | $0.1980 | $0.2250 | $0.0000 | $0.0000 | 232,000 | |
| 2024-02-23 | DRRW.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-22 | DRRW.SI | SGD | $0.1840 | $0.1740 | $0.1840 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-21 | DRRW.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-20 | DRRW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DRRW.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.1600 | $0.0000 | 120,600 | |
| 2024-02-16 | DRRW.SI | SGD | $0.1950 | $0.1780 | $0.1950 | $0.0000 | $0.2050 | 60,600 | |
| 2024-02-15 | DRRW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DRRW.SI | SGD | $0.1510 | $0.1450 | $0.1510 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-13 | DRRW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DRRW.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-08 | DRRW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-07 | DRRW.SI | SGD | $0.1600 | $0.1590 | $0.1870 | $0.0000 | $0.0000 | 248,100 | |
| 2024-02-06 | DRRW.SI | SGD | $0.1830 | $0.1560 | $0.1830 | $0.0000 | $0.1830 | 53,100 | |
| 2024-02-05 | DRRW.SI | SGD | $0.1340 | $0.1200 | $0.1410 | $0.0000 | $0.0000 | 330,000 | |
| 2024-02-02 | DRRW.SI | SGD | $0.1360 | $0.1360 | $0.1600 | $0.0000 | $0.0000 | 510,000 | |
| 2024-02-01 | DRRW.SI | SGD | $0.1110 | $0.1080 | $0.1210 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-31 | DRRW.SI | SGD | $0.1240 | $0.1160 | $0.1240 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-30 | DRRW.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-29 | DRRW.SI | SGD | $0.1430 | $0.1430 | $0.1540 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-26 | DRRW.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-25 | DRRW.SI | SGD | $0.1630 | $0.1470 | $0.1730 | $0.0000 | $0.0000 | 361,200 | |
| 2024-01-24 | DRRW.SI | SGD | $0.1700 | $0.1430 | $0.1700 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-23 | DRRW.SI | SGD | $0.1610 | $0.1420 | $0.1610 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-22 | DRRW.SI | SGD | $0.1250 | $0.1130 | $0.1250 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-19 | DRRW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DRRW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |