Geely 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DRRW.SI | SGD | $0.1520 | $0.1490 | $0.1580 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-16 | DRRW.SI | SGD | $0.1880 | $0.1830 | $0.1920 | $0.0000 | $0.0000 | 420,000 | |
| 2024-01-15 | DRRW.SI | SGD | $0.1920 | $0.1700 | $0.1920 | $0.0000 | $0.0000 | 601,000 | |
| 2024-01-12 | DRRW.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.0000 | $0.0000 | 92,000 | |
| 2024-01-11 | DRRW.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-10 | DRRW.SI | SGD | $0.1980 | $0.1960 | $0.2050 | $0.0000 | $0.0000 | 204,000 | |
| 2024-01-09 | DRRW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 61,000 | |
| 2024-01-08 | DRRW.SI | SGD | $0.1990 | $0.1990 | $0.2250 | $0.0000 | $0.0000 | 144,000 | |
| 2024-01-05 | DRRW.SI | SGD | $0.2500 | $0.2450 | $0.2750 | $0.0000 | $0.0000 | 224,000 | |
| 2024-01-04 | DRRW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 128,000 | |
| 2024-01-03 | DRRW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 128,000 | |
| 2024-01-02 | DRRW.SI | SGD | $0.2400 | $0.2300 | $0.2850 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-29 | DRRW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2100 | $0.0000 | 160,000 | |
| 2023-12-28 | DRRW.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-27 | DRRW.SI | SGD | $0.1970 | $0.1810 | $0.1970 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-26 | DRRW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DRRW.SI | SGD | $0.1940 | $0.1790 | $0.1940 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-21 | DRRW.SI | SGD | $0.1890 | $0.1830 | $0.1960 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-20 | DRRW.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-19 | DRRW.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-18 | DRRW.SI | SGD | $0.1970 | $0.1970 | $0.2100 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-15 | DRRW.SI | SGD | $0.2200 | $0.2200 | $0.2450 | $0.1960 | $0.0000 | 144,000 | |
| 2023-12-14 | DRRW.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 128,000 | |
| 2023-12-13 | DRRW.SI | SGD | $0.1950 | $0.1860 | $0.1970 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-12 | DRRW.SI | SGD | $0.1990 | $0.1800 | $0.2000 | $0.1800 | $0.0000 | 356,000 | |
| 2023-12-11 | DRRW.SI | SGD | $0.1760 | $0.1580 | $0.1760 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-08 | DRRW.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-07 | DRRW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | DRRW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 34,400 | |
| 2023-12-05 | DRRW.SI | SGD | $0.2200 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 25,400 | |
| 2023-12-04 | DRRW.SI | SGD | $0.2350 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 18,000 | |
| 2023-12-01 | DRRW.SI | SGD | $0.2500 | $0.2450 | $0.2750 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-30 | DRRW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-29 | DRRW.SI | SGD | $0.3400 | $0.3400 | $0.3850 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-28 | DRRW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-27 | DRRW.SI | SGD | $0.4450 | $0.4150 | $0.4450 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-24 | DRRW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-23 | DRRW.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.0000 | $0.0000 | 18,500 | |
| 2023-11-22 | DRRW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 18,500 | |
| 2023-11-21 | DRRW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DRRW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DRRW.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-16 | DRRW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |