Xiaomi 5xShortSG241114

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-04 DRSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-03 DRSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-02 DRSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-30 DRSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-29 DRSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-28 DRSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-27 DRSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-26 DRSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-23 DRSW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 4,200
2024-08-22 DRSW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0000 62,000
2024-08-21 DRSW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 60,000
2024-08-20 DRSW.SI SGD $0.0140 $0.0130 $0.0140 $0.0000 $0.0000 1,800
2024-08-19 DRSW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-16 DRSW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,000,000
2024-08-15 DRSW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 1,400,000
2024-08-14 DRSW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 100,000
2024-08-13 DRSW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 1,000,000
2024-08-12 DRSW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 401,200
2024-08-08 DRSW.SI SGD $0.0240 $0.0230 $0.0260 $0.0000 $0.0000 3,300,000
2024-08-07 DRSW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 1,200,000
2024-08-06 DRSW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 1,300,000
2024-08-05 DRSW.SI SGD $0.0250 $0.0240 $0.0270 $0.0000 $0.0270 1,500,000
2024-08-02 DRSW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 600,000
2024-08-01 DRSW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 309,500
2024-07-31 DRSW.SI SGD $0.0180 $0.0180 $0.0220 $0.0000 $0.0250 800,000
2024-07-30 DRSW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 400,000
2024-07-29 DRSW.SI SGD $0.0190 $0.0180 $0.0200 $0.0000 $0.0000 700,000
2024-07-26 DRSW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0240 1,500,000
2024-07-25 DRSW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 200,200
2024-07-24 DRSW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 901,800
2024-07-23 DRSW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 100,000
2024-07-22 DRSW.SI SGD $0.0180 $0.0180 $0.0210 $0.0000 $0.0000 801,000
2024-07-19 DRSW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 401,000
2024-07-18 DRSW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 800,000
2024-07-17 DRSW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0000 301,000
2024-07-16 DRSW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 1,350,000
2024-07-15 DRSW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 450,000
2024-07-12 DRSW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 1,500,000
2024-07-11 DRSW.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0000 909,500
2024-07-10 DRSW.SI SGD $0.0270 $0.0240 $0.0270 $0.0000 $0.0000 700,000
2024-07-09 DRSW.SI SGD $0.0250 $0.0240 $0.0260 $0.0000 $0.0000 1,050,000
2024-07-08 DRSW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 350,000
2024-07-05 DRSW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 800,000
2024-07-04 DRSW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 1,500,000
2024-07-03 DRSW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 600,000
2024-07-02 DRSW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 1,001,200
2024-07-01 DRSW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-28 DRSW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 1,201,200
2024-06-27 DRSW.SI SGD $0.0240 $0.0210 $0.0250 $0.0000 $0.0000 1,200,000
2024-06-26 DRSW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 1,000,000