Xiaomi 5xShortSG241114
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-09-04 | DRSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-03 | DRSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-02 | DRSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-30 | DRSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-29 | DRSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-28 | DRSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-27 | DRSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-26 | DRSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-23 | DRSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 4,200 | |
2024-08-22 | DRSW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 62,000 | |
2024-08-21 | DRSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 60,000 | |
2024-08-20 | DRSW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 1,800 | |
2024-08-19 | DRSW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-16 | DRSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,000,000 | |
2024-08-15 | DRSW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 1,400,000 | |
2024-08-14 | DRSW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 100,000 | |
2024-08-13 | DRSW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,000,000 | |
2024-08-12 | DRSW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 401,200 | |
2024-08-08 | DRSW.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 3,300,000 | |
2024-08-07 | DRSW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 1,200,000 | |
2024-08-06 | DRSW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,300,000 | |
2024-08-05 | DRSW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0000 | $0.0270 | 1,500,000 | |
2024-08-02 | DRSW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 600,000 | |
2024-08-01 | DRSW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 309,500 | |
2024-07-31 | DRSW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0250 | 800,000 | |
2024-07-30 | DRSW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 400,000 | |
2024-07-29 | DRSW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 700,000 | |
2024-07-26 | DRSW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0240 | 1,500,000 | |
2024-07-25 | DRSW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 200,200 | |
2024-07-24 | DRSW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 901,800 | |
2024-07-23 | DRSW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 100,000 | |
2024-07-22 | DRSW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 801,000 | |
2024-07-19 | DRSW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 401,000 | |
2024-07-18 | DRSW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 800,000 | |
2024-07-17 | DRSW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 301,000 | |
2024-07-16 | DRSW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,350,000 | |
2024-07-15 | DRSW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 450,000 | |
2024-07-12 | DRSW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 1,500,000 | |
2024-07-11 | DRSW.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 909,500 | |
2024-07-10 | DRSW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 700,000 | |
2024-07-09 | DRSW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 1,050,000 | |
2024-07-08 | DRSW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 350,000 | |
2024-07-05 | DRSW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 800,000 | |
2024-07-04 | DRSW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 1,500,000 | |
2024-07-03 | DRSW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 600,000 | |
2024-07-02 | DRSW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,001,200 | |
2024-07-01 | DRSW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-28 | DRSW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,201,200 | |
2024-06-27 | DRSW.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 1,200,000 | |
2024-06-26 | DRSW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,000,000 |