Xiaomi 5xShortSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-25 | DRSW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-06-24 | DRSW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 300,000 | |
| 2024-06-21 | DRSW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 805,600 | |
| 2024-06-20 | DRSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 300,000 | |
| 2024-06-19 | DRSW.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 752,900 | |
| 2024-06-18 | DRSW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-14 | DRSW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 1,085,000 | |
| 2024-06-13 | DRSW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0190 | $0.0000 | 780,900 | |
| 2024-06-12 | DRSW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-11 | DRSW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,219,300 | |
| 2024-06-10 | DRSW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DRSW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 848,200 | |
| 2024-06-06 | DRSW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0210 | 903,000 | |
| 2024-06-05 | DRSW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0210 | 1,680,600 | |
| 2024-06-04 | DRSW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0210 | 850,000 | |
| 2024-06-03 | DRSW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0000 | $0.0210 | 553,000 | |
| 2024-05-31 | DRSW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0230 | 1,150,000 | |
| 2024-05-30 | DRSW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0240 | 600,000 | |
| 2024-05-29 | DRSW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0240 | 350,000 | |
| 2024-05-28 | DRSW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 510,000 | |
| 2024-05-27 | DRSW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0190 | 900,000 | |
| 2024-05-24 | DRSW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0220 | 1,400,000 | |
| 2024-05-23 | DRSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0220 | 100,000 | |
| 2024-05-21 | DRSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-05-20 | DRSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-05-17 | DRSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-05-16 | DRSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-05-15 | DRSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-05-14 | DRSW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0220 | 50,000 | |
| 2024-05-13 | DRSW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-05-10 | DRSW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0220 | 242,500 | |
| 2024-05-09 | DRSW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0220 | 1,105,100 | |
| 2024-05-08 | DRSW.SI | SGD | $0.0150 | $0.0150 | $0.0220 | $0.0000 | $0.0220 | 2,025,600 | |
| 2024-05-07 | DRSW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 2,158,700 | |
| 2024-05-06 | DRSW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-05-03 | DRSW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-05-02 | DRSW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0300 | 4,400,000 | |
| 2024-04-30 | DRSW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0000 | $0.0290 | 621,300 | |
| 2024-04-29 | DRSW.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0000 | $0.0350 | 5,711,200 | |
| 2024-04-26 | DRSW.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0270 | $0.0000 | 2,938,200 | |
| 2024-04-25 | DRSW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0370 | 6,513,100 | |
| 2024-04-24 | DRSW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 3,005,800 | |
| 2024-04-23 | DRSW.SI | SGD | $0.0410 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 2,006,900 | |
| 2024-04-22 | DRSW.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0440 | $0.0000 | 2,830,000 | |
| 2024-04-19 | DRSW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 2,402,000 | |
| 2024-04-18 | DRSW.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 1,801,900 | |
| 2024-04-17 | DRSW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 1,631,100 | |
| 2024-04-16 | DRSW.SI | SGD | $0.0460 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 3,035,600 | |
| 2024-04-15 | DRSW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 2,431,000 | |
| 2024-04-12 | DRSW.SI | SGD | $0.0390 | $0.0360 | $0.0430 | $0.0000 | $0.0480 | 4,443,700 |