Xiaomi 5xShortSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | DRSW.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0000 | $0.0500 | 2,532,600 | |
| 2024-04-09 | DRSW.SI | SGD | $0.0460 | $0.0450 | $0.0500 | $0.0440 | $0.0470 | 2,356,600 | |
| 2024-04-08 | DRSW.SI | SGD | $0.0550 | $0.0520 | $0.0580 | $0.0460 | $0.0000 | 3,802,900 | |
| 2024-04-05 | DRSW.SI | SGD | $0.0540 | $0.0530 | $0.0610 | $0.0460 | $0.0000 | 3,004,700 | |
| 2024-04-04 | DRSW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2024-04-03 | DRSW.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0460 | $0.0000 | 3,612,800 | |
| 2024-04-02 | DRSW.SI | SGD | SUSP | $0.0440 | $0.0390 | $0.0450 | $0.0000 | $0.0000 | 2,800 |
| 2024-04-01 | DRSW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DRSW.SI | SGD | $0.1700 | $0.1610 | $0.1800 | $0.0000 | $0.0000 | 200,800 | |
| 2024-03-27 | DRSW.SI | SGD | $0.1730 | $0.1530 | $0.1790 | $0.0000 | $0.0000 | 1,100 | |
| 2024-03-26 | DRSW.SI | SGD | $0.1530 | $0.1530 | $0.1670 | $0.0000 | $0.0000 | 300 | |
| 2024-03-25 | DRSW.SI | SGD | $0.1850 | $0.1630 | $0.1850 | $0.0000 | $0.0000 | 1,400 | |
| 2024-03-22 | DRSW.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.0000 | $0.0000 | 60,600 | |
| 2024-03-21 | DRSW.SI | SGD | $0.1760 | $0.1760 | $0.2000 | $0.0000 | $0.2000 | 80,900 | |
| 2024-03-20 | DRSW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 63,100 | |
| 2024-03-19 | DRSW.SI | SGD | $0.1800 | $0.1800 | $0.1910 | $0.0000 | $0.2200 | 1,200 | |
| 2024-03-18 | DRSW.SI | SGD | $0.1810 | $0.1810 | $0.2100 | $0.0000 | $0.0000 | 180,300 | |
| 2024-03-15 | DRSW.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 113,500 | |
| 2024-03-14 | DRSW.SI | SGD | $0.2050 | $0.1750 | $0.2050 | $0.0000 | $0.2100 | 109,100 | |
| 2024-03-13 | DRSW.SI | SGD | $0.1780 | $0.1780 | $0.1860 | $0.0000 | $0.0000 | 7,000 | |
| 2024-03-12 | DRSW.SI | SGD | $0.2100 | $0.2100 | $0.2950 | $0.0000 | $0.0000 | 330,300 | |
| 2024-03-11 | DRSW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2024-03-08 | DRSW.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 100,100 | |
| 2024-03-07 | DRSW.SI | SGD | $0.5500 | $0.4800 | $0.5500 | $0.0000 | $0.0000 | 6,100 | |
| 2024-03-06 | DRSW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 100 | |
| 2024-03-05 | DRSW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DRSW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DRSW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DRSW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DRSW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DRSW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DRSW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5350 | $0.0000 | 0 | |
| 2024-02-23 | DRSW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DRSW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DRSW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DRSW.SI | SGD | $0.5850 | $0.5850 | $0.6150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-19 | DRSW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DRSW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DRSW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DRSW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DRSW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DRSW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | DRSW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DRSW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DRSW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 5,500 | |
| 2024-02-05 | DRSW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DRSW.SI | SGD | $0.9050 | $0.7950 | $0.9050 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-01 | DRSW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DRSW.SI | SGD | $0.9100 | $0.8250 | $0.9100 | $0.0000 | $0.0000 | 5,900 | |
| 2024-01-30 | DRSW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |