Xiaomi 5xShortSG241114
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-29 | DRSW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DRSW.SI | SGD | $0.6400 | $0.5900 | $0.6400 | $0.0000 | $0.0000 | 35,300 | |
| 2024-01-25 | DRSW.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 31,100 | |
| 2024-01-24 | DRSW.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 6,600 | |
| 2024-01-23 | DRSW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-22 | DRSW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 6,500 | |
| 2024-01-19 | DRSW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DRSW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-17 | DRSW.SI | SGD | $0.7300 | $0.6700 | $0.7300 | $0.0000 | $0.0000 | 38,800 | |
| 2024-01-16 | DRSW.SI | SGD | $0.5750 | $0.5050 | $0.5800 | $0.0000 | $0.0000 | 32,400 | |
| 2024-01-15 | DRSW.SI | SGD | $0.5050 | $0.4650 | $0.5250 | $0.0000 | $0.0000 | 102,000 | |
| 2024-01-12 | DRSW.SI | SGD | $0.5000 | $0.4650 | $0.5050 | $0.0000 | $0.0000 | 96,000 | |
| 2024-01-11 | DRSW.SI | SGD | $0.4550 | $0.4350 | $0.5300 | $0.0000 | $0.5500 | 122,000 | |
| 2024-01-10 | DRSW.SI | SGD | $0.5350 | $0.5000 | $0.5600 | $0.0000 | $0.0000 | 204,100 | |
| 2024-01-09 | DRSW.SI | SGD | $0.4850 | $0.4350 | $0.4950 | $0.0000 | $0.0000 | 84,800 | |
| 2024-01-08 | DRSW.SI | SGD | $0.4950 | $0.4300 | $0.5150 | $0.3750 | $0.0000 | 246,200 | |
| 2024-01-05 | DRSW.SI | SGD | $0.4150 | $0.3800 | $0.4150 | $0.0000 | $0.0000 | 215,200 | |
| 2024-01-04 | DRSW.SI | SGD | $0.3900 | $0.3800 | $0.4050 | $0.3800 | $0.4100 | 183,500 | |
| 2024-01-03 | DRSW.SI | SGD | $0.4050 | $0.3500 | $0.4150 | $0.3900 | $0.0000 | 486,500 | |
| 2024-01-02 | DRSW.SI | SGD | $0.3400 | $0.3300 | $0.3600 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-29 | DRSW.SI | SGD | $0.3300 | $0.2850 | $0.3500 | $0.0000 | $0.0000 | 334,000 | |
| 2023-12-28 | DRSW.SI | SGD | $0.2750 | $0.2450 | $0.2800 | $0.2750 | $0.0000 | 97,400 | |
| 2023-12-27 | DRSW.SI | SGD | $0.2750 | $0.2550 | $0.3350 | $0.0000 | $0.0000 | 282,100 | |
| 2023-12-26 | DRSW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2750 | $0.0000 | 0 | |
| 2023-12-22 | DRSW.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 253,000 | |
| 2023-12-21 | DRSW.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.3000 | $0.0000 | 164,000 | |
| 2023-12-20 | DRSW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 83,200 | |
| 2023-12-19 | DRSW.SI | SGD | $0.2950 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 352,000 | |
| 2023-12-18 | DRSW.SI | SGD | $0.3150 | $0.2850 | $0.3350 | $0.0000 | $0.0000 | 242,400 | |
| 2023-12-15 | DRSW.SI | SGD | $0.3100 | $0.2900 | $0.3250 | $0.0000 | $0.0000 | 368,400 | |
| 2023-12-14 | DRSW.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.2850 | $0.0000 | 437,200 | |
| 2023-12-13 | DRSW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 49,300 | |
| 2023-12-12 | DRSW.SI | SGD | $0.4300 | $0.4300 | $0.4900 | $0.0000 | $0.0000 | 4,300 | |
| 2023-12-11 | DRSW.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5000 | $0.0000 | 2,200 | |
| 2023-12-08 | DRSW.SI | SGD | $0.5400 | $0.4900 | $0.5400 | $0.5300 | $0.0000 | 162,200 | |
| 2023-12-07 | DRSW.SI | SGD | $0.5100 | $0.5000 | $0.5450 | $0.4600 | $0.0000 | 72,100 | |
| 2023-12-06 | DRSW.SI | SGD | $0.4900 | $0.4550 | $0.5000 | $0.4400 | $0.0000 | 65,400 | |
| 2023-12-05 | DRSW.SI | SGD | $0.5200 | $0.4450 | $0.5250 | $0.4800 | $0.5300 | 28,000 | |
| 2023-12-04 | DRSW.SI | SGD | $0.4250 | $0.4000 | $0.4350 | $0.0000 | $0.0000 | 104,600 | |
| 2023-12-01 | DRSW.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.0000 | $0.4700 | 5,000 | |
| 2023-11-30 | DRSW.SI | SGD | $0.3900 | $0.3700 | $0.4050 | $0.0000 | $0.4700 | 192,000 | |
| 2023-11-29 | DRSW.SI | SGD | $0.4100 | $0.3650 | $0.4100 | $0.0000 | $0.4700 | 239,000 | |
| 2023-11-28 | DRSW.SI | SGD | $0.3950 | $0.3750 | $0.4250 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-27 | DRSW.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.0000 | $0.4950 | 66,900 | |
| 2023-11-24 | DRSW.SI | SGD | $0.4850 | $0.4500 | $0.4850 | $0.0000 | $0.5100 | 105,000 | |
| 2023-11-23 | DRSW.SI | SGD | $0.4250 | $0.4250 | $0.5100 | $0.0000 | $0.4750 | 170,600 | |
| 2023-11-22 | DRSW.SI | SGD | $0.4700 | $0.4550 | $0.4950 | $0.4600 | $0.0000 | 85,300 | |
| 2023-11-21 | DRSW.SI | SGD | $0.4350 | $0.3700 | $0.4400 | $0.4350 | $0.0000 | 172,100 | |
| 2023-11-20 | DRSW.SI | SGD | $0.3500 | $0.3500 | $0.4250 | $0.0000 | $0.4000 | 187,300 | |
| 2023-11-17 | DRSW.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 165,000 |