Singtel 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DRVW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 1,000 | |
| 2025-01-13 | DRVW.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.0000 | $0.7800 | 94,000 | |
| 2025-01-10 | DRVW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.7550 | 104,500 | |
| 2025-01-09 | DRVW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6800 | $0.7150 | 20,000 | |
| 2025-01-08 | DRVW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.6850 | $0.7600 | 104,500 | |
| 2025-01-07 | DRVW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6850 | $0.7500 | 0 | |
| 2025-01-06 | DRVW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.7450 | 0 | |
| 2025-01-03 | DRVW.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.0000 | $0.7450 | 21,000 | |
| 2025-01-02 | DRVW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7650 | 0 | |
| 2024-12-31 | DRVW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7100 | $0.7650 | 0 | |
| 2024-12-30 | DRVW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7650 | 0 | |
| 2024-12-27 | DRVW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.7650 | 0 | |
| 2024-12-26 | DRVW.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.0000 | $0.0000 | 60,000 | |
| 2024-12-24 | DRVW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2024-12-23 | DRVW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | DRVW.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.0000 | $0.8200 | 114,300 | |
| 2024-12-19 | DRVW.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.0000 | $0.0000 | 32,000 | |
| 2024-12-18 | DRVW.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.0000 | $0.0000 | 156,400 | |
| 2024-12-17 | DRVW.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7750 | $0.7900 | 130,100 | |
| 2024-12-16 | DRVW.SI | SGD | $0.8050 | $0.7750 | $0.8050 | $0.6650 | $0.0000 | 138,900 | |
| 2024-12-13 | DRVW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6650 | $0.8050 | 0 | |
| 2024-12-12 | DRVW.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.6650 | $0.0000 | 20,000 | |
| 2024-12-11 | DRVW.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.6800 | $0.7550 | 118,900 | |
| 2024-12-10 | DRVW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6650 | $0.7500 | 7,000 | |
| 2024-12-09 | DRVW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.7500 | 0 | |
| 2024-12-06 | DRVW.SI | SGD | $0.6700 | $0.6700 | $0.7550 | $0.6650 | $0.0000 | 121,200 | |
| 2024-12-05 | DRVW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7700 | $0.8600 | 59,700 | |
| 2024-12-04 | DRVW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2024-12-03 | DRVW.SI | SGD | $0.8050 | $0.8050 | $0.8550 | $0.0000 | $0.0000 | 47,200 | |
| 2024-12-02 | DRVW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2024-11-29 | DRVW.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.0000 | $0.8400 | 23,000 | |
| 2024-11-28 | DRVW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.8400 | 20,000 | |
| 2024-11-27 | DRVW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6550 | $0.7800 | 59,700 | |
| 2024-11-26 | DRVW.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.7800 | 70,300 | |
| 2024-11-25 | DRVW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.7800 | 29,600 | |
| 2024-11-22 | DRVW.SI | SGD | $0.7250 | $0.7250 | $0.7500 | $0.7200 | $0.8400 | 54,900 | |
| 2024-11-21 | DRVW.SI | SGD | $0.7200 | $0.7200 | $0.7700 | $0.7200 | $0.8400 | 48,600 | |
| 2024-11-20 | DRVW.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.0000 | $0.8400 | 127,200 | |
| 2024-11-19 | DRVW.SI | SGD | $0.7750 | $0.7450 | $0.7750 | $0.0000 | $0.8400 | 53,400 | |
| 2024-11-18 | DRVW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | DRVW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 66,600 | |
| 2024-11-14 | DRVW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | DRVW.SI | SGD | $0.8150 | $0.7650 | $0.8150 | $0.5500 | $0.8150 | 140,800 | |
| 2024-11-12 | DRVW.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.0000 | $0.7700 | 143,100 | |
| 2024-11-11 | DRVW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.8750 | 56,900 | |
| 2024-11-08 | DRVW.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.0000 | $0.0000 | 19,400 | |
| 2024-11-07 | DRVW.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.0000 | $0.0000 | 4,000 | |
| 2024-11-06 | DRVW.SI | SGD | $0.8200 | $0.7900 | $0.8200 | $0.0000 | $0.0000 | 300 | |
| 2024-11-05 | DRVW.SI | SGD | $0.7650 | $0.7400 | $0.7650 | $0.0000 | $0.0000 | 21,700 | |
| 2024-11-04 | DRVW.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.0000 | $0.7300 | 4,200 |