Singtel 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DRVW.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.0000 | $0.7300 | 4,200 | |
| 2024-11-01 | DRVW.SI | SGD | $0.7050 | $0.5300 | $0.7100 | $0.6800 | $0.0000 | 113,100 | |
| 2024-10-30 | DRVW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7400 | $0.0000 | 2,000 | |
| 2024-10-29 | DRVW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7850 | $0.0000 | 0 | |
| 2024-10-28 | DRVW.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.0000 | $0.0000 | 8,200 | |
| 2024-10-25 | DRVW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DRVW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2024-10-23 | DRVW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.0000 | 35,000 | |
| 2024-10-22 | DRVW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-21 | DRVW.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.0000 | $0.0000 | 15,000 | |
| 2024-10-18 | DRVW.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.8850 | $0.0000 | 10,000 | |
| 2024-10-17 | DRVW.SI | SGD | $0.9150 | $0.8500 | $0.9150 | $0.8600 | $0.0000 | 25,000 | |
| 2024-10-16 | DRVW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DRVW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | DRVW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | DRVW.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7500 | $0.0000 | 3,200 | |
| 2024-10-10 | DRVW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | DRVW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | DRVW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DRVW.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7500 | $0.0000 | 6,000 | |
| 2024-10-04 | DRVW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.0000 | 20,100 | |
| 2024-10-03 | DRVW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.8950 | 0 | |
| 2024-10-02 | DRVW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | DRVW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DRVW.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.0000 | $1.1500 | 12,400 | |
| 2024-09-27 | DRVW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | DRVW.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8700 | $0.0000 | 5,000 | |
| 2024-09-25 | DRVW.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.0000 | $0.0000 | 9,000 | |
| 2024-09-24 | DRVW.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-23 | DRVW.SI | SGD | $1.0500 | $1.0500 | $1.1400 | $1.0400 | $0.0000 | 6,000 | |
| 2024-09-20 | DRVW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $1.1350 | 0 | |
| 2024-09-19 | DRVW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-18 | DRVW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0450 | $0.0000 | 15,000 | |
| 2024-09-17 | DRVW.SI | SGD | $1.0600 | $1.0450 | $1.0650 | $1.0600 | $0.0000 | 13,000 | |
| 2024-09-16 | DRVW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DRVW.SI | SGD | $0.9900 | $0.9500 | $0.9900 | $0.0000 | $0.0000 | 35,000 | |
| 2024-09-12 | DRVW.SI | SGD | $0.9900 | $0.9700 | $1.0000 | $0.0000 | $0.0000 | 16,000 | |
| 2024-09-11 | DRVW.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $0.0000 | 400 | |
| 2024-09-10 | DRVW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.0000 | 20,000 | |
| 2024-09-09 | DRVW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DRVW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DRVW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-04 | DRVW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-03 | DRVW.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.0000 | $0.0000 | 13,000 | |
| 2024-09-02 | DRVW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7800 | $0.0000 | 5,000 | |
| 2024-08-30 | DRVW.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7000 | $0.0000 | 15,000 | |
| 2024-08-29 | DRVW.SI | SGD | $0.6800 | $0.6450 | $0.6800 | $0.0000 | $0.0000 | 200 | |
| 2024-08-28 | DRVW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2024-08-27 | DRVW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2024-08-26 | DRVW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5300 | $0.0000 | 10,000 |