Singtel 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DRVW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.6700 | 10,000 | |
| 2024-08-22 | DRVW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DRVW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DRVW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DRVW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DRVW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-08-15 | DRVW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | DRVW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DRVW.SI | SGD | $0.5800 | $0.5400 | $0.5800 | $0.0000 | $0.0000 | 2,100 | |
| 2024-08-12 | DRVW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.5500 | 2,000 | |
| 2024-08-08 | DRVW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DRVW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DRVW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 19,900 | |
| 2024-08-05 | DRVW.SI | SGD | $0.5500 | $0.5500 | $0.6150 | $0.0000 | $0.6150 | 38,200 | |
| 2024-08-02 | DRVW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 6,000 | |
| 2024-08-01 | DRVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DRVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DRVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DRVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DRVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2024-07-25 | DRVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2024-07-24 | DRVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2024-07-23 | DRVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2024-07-22 | DRVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2024-07-19 | DRVW.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.0000 | $0.7300 | 5,100 | |
| 2024-07-18 | DRVW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.7300 | 0 | |
| 2024-07-17 | DRVW.SI | SGD | $0.6600 | $0.6600 | $0.7250 | $0.0000 | $0.9200 | 32,000 | |
| 2024-07-16 | DRVW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DRVW.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.0000 | 2,100 | |
| 2024-07-12 | DRVW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2024-07-11 | DRVW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.6350 | 200 | |
| 2024-07-10 | DRVW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.6350 | 2,000 | |
| 2024-07-09 | DRVW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2024-07-08 | DRVW.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4950 | $0.0000 | 1,100 | |
| 2024-07-05 | DRVW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DRVW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DRVW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DRVW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2024-07-01 | DRVW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DRVW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-06-27 | DRVW.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.0000 | $0.0000 | 6,200 | |
| 2024-06-26 | DRVW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DRVW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DRVW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2024-06-21 | DRVW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2024-06-20 | DRVW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3400 | $0.0000 | 200 | |
| 2024-06-19 | DRVW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DRVW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-06-14 | DRVW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-06-13 | DRVW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 |