Singtel 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DRVW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 15,000 | |
| 2024-06-11 | DRVW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 15,000 | |
| 2024-06-10 | DRVW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.0000 | 5,000 | |
| 2024-06-07 | DRVW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DRVW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 15,000 | |
| 2024-06-05 | DRVW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-04 | DRVW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-03 | DRVW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.2800 | 10,000 | |
| 2024-05-31 | DRVW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 2,300 | |
| 2024-05-30 | DRVW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DRVW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-28 | DRVW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2024-05-27 | DRVW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2350 | $0.0000 | 180,000 | |
| 2024-05-24 | DRVW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 20,000 | |
| 2024-05-23 | DRVW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | DRVW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 5,000 | |
| 2024-05-20 | DRVW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-05-17 | DRVW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.0000 | 20,000 | |
| 2024-05-16 | DRVW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 17,300 | |
| 2024-05-15 | DRVW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 10,800 | |
| 2024-05-14 | DRVW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 25,200 | |
| 2024-05-13 | DRVW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 18,000 | |
| 2024-05-10 | DRVW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.3100 | 10,000 | |
| 2024-05-09 | DRVW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DRVW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 30,200 | |
| 2024-05-07 | DRVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | DRVW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DRVW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-02 | DRVW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-30 | DRVW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 200 | |
| 2024-04-29 | DRVW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.0000 | 65,000 | |
| 2024-04-26 | DRVW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2600 | 30,400 | |
| 2024-04-25 | DRVW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2024-04-24 | DRVW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2600 | 400 | |
| 2024-04-23 | DRVW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2400 | 115,000 | |
| 2024-04-22 | DRVW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2350 | 30,000 | |
| 2024-04-19 | DRVW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.2350 | 50,500 | |
| 2024-04-18 | DRVW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2150 | 20,000 | |
| 2024-04-17 | DRVW.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.0000 | $0.2350 | 27,000 | |
| 2024-04-16 | DRVW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2024-04-15 | DRVW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 101,000 | |
| 2024-04-12 | DRVW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 5,000 | |
| 2024-04-11 | DRVW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2400 | 28,500 | |
| 2024-04-09 | DRVW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.2600 | 16,000 | |
| 2024-04-08 | DRVW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2600 | 295,000 | |
| 2024-04-05 | DRVW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.0000 | 101,500 | |
| 2024-04-04 | DRVW.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.0000 | $0.2600 | 87,000 | |
| 2024-04-03 | DRVW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 35,000 | |
| 2024-04-02 | DRVW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.0000 | 16,000 | |
| 2024-04-01 | DRVW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 |