Singtel 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DRVW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DRVW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DRVW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DRVW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | DRVW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-21 | DRVW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.3450 | 1,200 | |
| 2024-03-20 | DRVW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.3350 | 400 | |
| 2024-03-19 | DRVW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 110,000 | |
| 2024-03-18 | DRVW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DRVW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DRVW.SI | SGD | $0.3000 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 25,100 | |
| 2024-03-13 | DRVW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.0000 | $0.2950 | 10,300 | |
| 2024-03-12 | DRVW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DRVW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DRVW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-07 | DRVW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2450 | 2,200 | |
| 2024-03-06 | DRVW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2350 | 15,100 | |
| 2024-03-05 | DRVW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-03-04 | DRVW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-03-01 | DRVW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-02-29 | DRVW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.2500 | 10,200 | |
| 2024-02-28 | DRVW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.3000 | 17,200 | |
| 2024-02-27 | DRVW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2024-02-26 | DRVW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2024-02-23 | DRVW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.3000 | 10,000 | |
| 2024-02-22 | DRVW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2024-02-21 | DRVW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.3000 | 20,000 | |
| 2024-02-20 | DRVW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2024-02-19 | DRVW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-16 | DRVW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DRVW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 20,200 | |
| 2024-02-14 | DRVW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2024-02-13 | DRVW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2024-02-09 | DRVW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.0000 | 200 | |
| 2024-02-08 | DRVW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.0000 | 25,000 | |
| 2024-02-07 | DRVW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2024-02-06 | DRVW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-05 | DRVW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.2900 | 62,400 | |
| 2024-02-02 | DRVW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.2900 | 45,200 | |
| 2024-02-01 | DRVW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2024-01-31 | DRVW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 1,100 | |
| 2024-01-30 | DRVW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2900 | 3,800 | |
| 2024-01-29 | DRVW.SI | SGD | $0.2600 | $0.2600 | $0.2900 | $0.2600 | $0.2850 | 9,200 | |
| 2024-01-26 | DRVW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.0000 | 6,000 | |
| 2024-01-25 | DRVW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2024-01-24 | DRVW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.2900 | 6,000 | |
| 2024-01-23 | DRVW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-01-22 | DRVW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DRVW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DRVW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |