Singtel 5xLongSG251113
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DRVW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-16 | DRVW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DRVW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 26,000 | |
| 2024-01-12 | DRVW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DRVW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DRVW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DRVW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 65,000 | |
| 2024-01-08 | DRVW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.3000 | 24,000 | |
| 2024-01-05 | DRVW.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.3000 | 114,000 | |
| 2024-01-04 | DRVW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DRVW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-02 | DRVW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | DRVW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.3500 | 10,000 | |
| 2023-12-28 | DRVW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | DRVW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 200 | |
| 2023-12-26 | DRVW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DRVW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 15,900 | |
| 2023-12-21 | DRVW.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.0000 | $0.2950 | 15,200 | |
| 2023-12-20 | DRVW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2023-12-19 | DRVW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.3200 | 5,400 | |
| 2023-12-18 | DRVW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.0000 | $0.3050 | 200 | |
| 2023-12-15 | DRVW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.3000 | 400 | |
| 2023-12-14 | DRVW.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.0000 | $0.3200 | 10,800 | |
| 2023-12-13 | DRVW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-12 | DRVW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.0000 | $0.2700 | 26,600 | |
| 2023-12-11 | DRVW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 23,000 | |
| 2023-12-08 | DRVW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 29,000 | |
| 2023-12-07 | DRVW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 20,400 | |
| 2023-12-06 | DRVW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2300 | $0.0000 | 35,600 | |
| 2023-12-05 | DRVW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 15,400 | |
| 2023-12-04 | DRVW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 82,000 | |
| 2023-12-01 | DRVW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-30 | DRVW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-29 | DRVW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 33,000 | |
| 2023-11-28 | DRVW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DRVW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-24 | DRVW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DRVW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DRVW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2023-11-21 | DRVW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-20 | DRVW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 110,000 | |
| 2023-11-17 | DRVW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-16 | DRVW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 40,000 |