Venture 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | DRZW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | DRZW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DRZW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DRZW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DRZW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DRZW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DRZW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-09 | DRZW.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.0000 | $0.0000 | 6,100 | |
| 2024-12-06 | DRZW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 100 | |
| 2024-12-05 | DRZW.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.0000 | $0.0000 | 5,200 | |
| 2024-12-04 | DRZW.SI | SGD | $0.1250 | $0.1220 | $0.1250 | $0.0000 | $0.0000 | 50,200 | |
| 2024-12-03 | DRZW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.1220 | 100 | |
| 2024-12-02 | DRZW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.1200 | 100 | |
| 2024-11-29 | DRZW.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.0000 | $0.0000 | 400 | |
| 2024-11-28 | DRZW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DRZW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | DRZW.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.0000 | $0.0000 | 200 | |
| 2024-11-25 | DRZW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.1320 | 0 | |
| 2024-11-22 | DRZW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.1250 | 0 | |
| 2024-11-21 | DRZW.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.0000 | $0.0000 | 2,600 | |
| 2024-11-20 | DRZW.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.0000 | $0.1500 | 600 | |
| 2024-11-19 | DRZW.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.0000 | $0.1500 | 500 | |
| 2024-11-18 | DRZW.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.0000 | $0.0000 | 2,600 | |
| 2024-11-15 | DRZW.SI | SGD | $0.1150 | $0.1080 | $0.1150 | $0.0000 | $0.0000 | 400 | |
| 2024-11-14 | DRZW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 100 | |
| 2024-11-13 | DRZW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0000 | $0.0000 | 1,100 | |
| 2024-11-12 | DRZW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 200 | |
| 2024-11-11 | DRZW.SI | SGD | $0.1250 | $0.1200 | $0.1260 | $0.0000 | $0.0000 | 5,400 | |
| 2024-11-08 | DRZW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-07 | DRZW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | DRZW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | DRZW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | DRZW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | DRZW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.0000 | $0.0000 | 200 | |
| 2024-10-30 | DRZW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | DRZW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DRZW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DRZW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DRZW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DRZW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DRZW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DRZW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | DRZW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.0000 | 209,400 | |
| 2024-10-17 | DRZW.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.0000 | $0.0000 | 200 | |
| 2024-10-16 | DRZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DRZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | DRZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | DRZW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DRZW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.0000 | 3,000 | |
| 2024-10-09 | DRZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |