Venture 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | DRZW.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.8900 | $1.0000 | 105,000 | |
| 2023-03-03 | DRZW.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.0000 | $0.0000 | 35,000 | |
| 2023-03-02 | DRZW.SI | SGD | $0.9100 | $0.9100 | $0.9850 | $0.0000 | $0.9600 | 135,000 | |
| 2023-03-01 | DRZW.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9550 | $0.9800 | 110,000 | |
| 2023-02-28 | DRZW.SI | SGD | $0.9700 | $0.9550 | $1.0000 | $0.0000 | $1.0100 | 150,000 | |
| 2023-02-27 | DRZW.SI | SGD | $0.9800 | $0.9800 | $1.0400 | $0.0000 | $1.0000 | 60,500 | |
| 2023-02-24 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $1.1900 | $0.0000 | 0 | |
| 2023-02-22 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DRZW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | DRZW.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-01-05 | DRZW.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.0000 | $0.9750 | 40,000 | |
| 2023-01-04 | DRZW.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.0000 | $0.0000 | 140,000 | |
| 2023-01-03 | DRZW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | DRZW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | DRZW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DRZW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DRZW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DRZW.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-22 | DRZW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DRZW.SI | SGD | $0.9750 | $0.9750 | $1.0100 | $0.0000 | $0.0000 | 100,000 |