Venture 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | DRZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DRZW.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.0000 | $0.1930 | 305,100 | |
| 2024-10-04 | DRZW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.1940 | 200 | |
| 2024-10-03 | DRZW.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.0000 | $0.1970 | 500,100 | |
| 2024-10-02 | DRZW.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.0000 | $0.1920 | 200 | |
| 2024-10-01 | DRZW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DRZW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | DRZW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-26 | DRZW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.0000 | 10,200 | |
| 2024-09-25 | DRZW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-09-24 | DRZW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-23 | DRZW.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.0000 | $0.2100 | 2,000 | |
| 2024-09-20 | DRZW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.2050 | 40,000 | |
| 2024-09-19 | DRZW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2024-09-18 | DRZW.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.0000 | $0.0000 | 115,400 | |
| 2024-09-17 | DRZW.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.0000 | $0.0000 | 45,000 | |
| 2024-09-16 | DRZW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2024-09-13 | DRZW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DRZW.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.0000 | $0.0000 | 208,600 | |
| 2024-09-11 | DRZW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DRZW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DRZW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2024-09-06 | DRZW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 104,300 | |
| 2024-09-05 | DRZW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DRZW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.0000 | 101,100 | |
| 2024-09-03 | DRZW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 100 | |
| 2024-09-02 | DRZW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DRZW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 101,000 | |
| 2024-08-29 | DRZW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.0000 | 17,500 | |
| 2024-08-28 | DRZW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1870 | $0.0000 | 0 | |
| 2024-08-27 | DRZW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1910 | $0.0000 | 97,900 | |
| 2024-08-26 | DRZW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 100 | |
| 2024-08-23 | DRZW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 1,500 | |
| 2024-08-22 | DRZW.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 96,900 | |
| 2024-08-21 | DRZW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 135,100 | |
| 2024-08-20 | DRZW.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.0000 | $0.0000 | 7,600 | |
| 2024-08-19 | DRZW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 100 | |
| 2024-08-16 | DRZW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 1,800 | |
| 2024-08-15 | DRZW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | DRZW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.0000 | 105,100 | |
| 2024-08-13 | DRZW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DRZW.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.0000 | $0.0000 | 200 | |
| 2024-08-08 | DRZW.SI | SGD | $0.1780 | $0.1650 | $0.1810 | $0.1650 | $0.0000 | 106,600 | |
| 2024-08-07 | DRZW.SI | SGD | $0.1700 | $0.1700 | $0.1940 | $0.1680 | $0.1880 | 51,400 | |
| 2024-08-06 | DRZW.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 2,800 | |
| 2024-08-05 | DRZW.SI | SGD | $0.2250 | $0.2150 | $0.2650 | $0.0000 | $0.4050 | 63,800 | |
| 2024-08-02 | DRZW.SI | SGD | $0.2900 | $0.2900 | $0.3250 | $0.0000 | $0.4050 | 66,800 | |
| 2024-08-01 | DRZW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.0000 | $0.3500 | 224,900 | |
| 2024-07-31 | DRZW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 66,200 | |
| 2024-07-30 | DRZW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 66,600 |