Venture 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | DRZW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 200 | |
| 2024-07-26 | DRZW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 22,000 | |
| 2024-07-25 | DRZW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 69,100 | |
| 2024-07-24 | DRZW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DRZW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DRZW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DRZW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 68,900 | |
| 2024-07-18 | DRZW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 800 | |
| 2024-07-17 | DRZW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 200 | |
| 2024-07-16 | DRZW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 70,200 | |
| 2024-07-15 | DRZW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 600 | |
| 2024-07-12 | DRZW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.3400 | 200 | |
| 2024-07-11 | DRZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 434,900 | |
| 2024-07-10 | DRZW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 171,000 | |
| 2024-07-09 | DRZW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 170,600 | |
| 2024-07-08 | DRZW.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 25,900 | |
| 2024-07-05 | DRZW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 4,200 | |
| 2024-07-04 | DRZW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 800 | |
| 2024-07-03 | DRZW.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 328,000 | |
| 2024-07-02 | DRZW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 1,400 | |
| 2024-07-01 | DRZW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.2400 | 255,700 | |
| 2024-06-28 | DRZW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 4,200 | |
| 2024-06-27 | DRZW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 600 | |
| 2024-06-26 | DRZW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2024-06-25 | DRZW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 423,800 | |
| 2024-06-24 | DRZW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2024-06-21 | DRZW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2100 | $0.0000 | 2,100 | |
| 2024-06-20 | DRZW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.0000 | 51,000 | |
| 2024-06-19 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 268,500 | |
| 2024-06-18 | DRZW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.0000 | 514,600 | |
| 2024-06-14 | DRZW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.0000 | 122,900 | |
| 2024-06-13 | DRZW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2100 | $0.0000 | 374,000 | |
| 2024-06-12 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.0000 | 165,400 | |
| 2024-06-11 | DRZW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 297,600 | |
| 2024-06-10 | DRZW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 274,000 | |
| 2024-06-07 | DRZW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.0000 | 400 | |
| 2024-06-06 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.0000 | 200 | |
| 2024-06-05 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.0000 | 138,200 | |
| 2024-06-04 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.0000 | 400 | |
| 2024-06-03 | DRZW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.0000 | 300 | |
| 2024-05-31 | DRZW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 68,900 | |
| 2024-05-30 | DRZW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 68,400 | |
| 2024-05-29 | DRZW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2000 | $0.0000 | 273,800 | |
| 2024-05-28 | DRZW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 68,800 | |
| 2024-05-27 | DRZW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 68,200 | |
| 2024-05-24 | DRZW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 14,600 | |
| 2024-05-23 | DRZW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.0000 | 218,800 | |
| 2024-05-21 | DRZW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2200 | $0.0000 | 1,700 | |
| 2024-05-20 | DRZW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.0000 | 269,200 | |
| 2024-05-17 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2250 | 236,700 |