Venture 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DRZW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.0000 | 309,000 | |
| 2024-05-15 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.0000 | 26,600 | |
| 2024-05-14 | DRZW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2024-05-13 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.0000 | 1,000 | |
| 2024-05-10 | DRZW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.0000 | 1,000 | |
| 2024-05-09 | DRZW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 75,000 | |
| 2024-05-08 | DRZW.SI | SGD | $0.2100 | $0.1850 | $0.2100 | $0.2000 | $0.0000 | 363,000 | |
| 2024-05-07 | DRZW.SI | SGD | $0.1880 | $0.1770 | $0.2000 | $0.1740 | $0.1910 | 288,800 | |
| 2024-05-06 | DRZW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.0000 | 120,200 | |
| 2024-05-03 | DRZW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2150 | $0.0000 | 81,600 | |
| 2024-05-02 | DRZW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.0000 | 172,200 | |
| 2024-04-30 | DRZW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 3,800 | |
| 2024-04-29 | DRZW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2100 | $0.0000 | 426,800 | |
| 2024-04-26 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2150 | 45,700 | |
| 2024-04-25 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2000 | $0.0000 | 174,400 | |
| 2024-04-24 | DRZW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 178,800 | |
| 2024-04-23 | DRZW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 800 | |
| 2024-04-22 | DRZW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.0000 | 123,400 | |
| 2024-04-19 | DRZW.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1900 | $0.2150 | 123,400 | |
| 2024-04-18 | DRZW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2200 | 182,000 | |
| 2024-04-17 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 18,000 | |
| 2024-04-16 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 179,000 | |
| 2024-04-15 | DRZW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.3200 | 12,000 | |
| 2024-04-12 | DRZW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2800 | 8,000 | |
| 2024-04-11 | DRZW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.2800 | 106,900 | |
| 2024-04-09 | DRZW.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.0000 | $0.2800 | 119,400 | |
| 2024-04-08 | DRZW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.2450 | 523,600 | |
| 2024-04-05 | DRZW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2350 | 45,000 | |
| 2024-04-04 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2350 | 563,100 | |
| 2024-04-03 | DRZW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2400 | 785,800 | |
| 2024-04-02 | DRZW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.0000 | $0.2300 | 445,400 | |
| 2024-04-01 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2000 | $0.2200 | 208,700 | |
| 2024-03-28 | DRZW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 421,200 | |
| 2024-03-27 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2300 | 195,100 | |
| 2024-03-26 | DRZW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 390,200 | |
| 2024-03-25 | DRZW.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.0000 | $0.2300 | 990,500 | |
| 2024-03-22 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 390,200 | |
| 2024-03-21 | DRZW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 190,600 | |
| 2024-03-20 | DRZW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 572,000 | |
| 2024-03-19 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.0000 | 192,800 | |
| 2024-03-18 | DRZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 383,400 | |
| 2024-03-14 | DRZW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.0000 | 486,700 | |
| 2024-03-13 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.0000 | 254,600 | |
| 2024-03-12 | DRZW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 142,100 | |
| 2024-03-11 | DRZW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.0000 | 192,800 | |
| 2024-03-08 | DRZW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DRZW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2000 | $0.0000 | 600 | |
| 2024-03-06 | DRZW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.1980 | $0.0000 | 193,600 | |
| 2024-03-05 | DRZW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2050 | $0.0000 | 360,800 |