Venture 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | DRZW.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2000 | $0.0000 | 369,400 | |
| 2024-03-01 | DRZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-02-29 | DRZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1980 | $0.0000 | 0 | |
| 2024-02-28 | DRZW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.0000 | 292,000 | |
| 2024-02-27 | DRZW.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.1900 | $0.2550 | 103,400 | |
| 2024-02-26 | DRZW.SI | SGD | $0.2400 | $0.2000 | $0.2450 | $0.0000 | $0.2550 | 729,200 | |
| 2024-02-23 | DRZW.SI | SGD | $0.1900 | $0.1900 | $0.2200 | $0.1850 | $0.2100 | 60,600 | |
| 2024-02-22 | DRZW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.2300 | 200 | |
| 2024-02-21 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2300 | 110,400 | |
| 2024-02-20 | DRZW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2250 | 40,600 | |
| 2024-02-19 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.2600 | 10,000 | |
| 2024-02-16 | DRZW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.1990 | $0.0000 | 14,900 | |
| 2024-02-15 | DRZW.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.1930 | $0.2150 | 100,600 | |
| 2024-02-14 | DRZW.SI | SGD | $0.1920 | $0.1920 | $0.1960 | $0.1970 | $0.2000 | 100,000 | |
| 2024-02-13 | DRZW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2250 | 15,000 | |
| 2024-02-09 | DRZW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.0000 | 19,400 | |
| 2024-02-08 | DRZW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2050 | $0.0000 | 29,000 | |
| 2024-02-07 | DRZW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.0000 | 38,400 | |
| 2024-02-06 | DRZW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 30,000 | |
| 2024-02-05 | DRZW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.0000 | 10,100 | |
| 2024-02-02 | DRZW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2200 | 120,100 | |
| 2024-02-01 | DRZW.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1800 | $0.2000 | 90,000 | |
| 2024-01-31 | DRZW.SI | SGD | $0.1840 | $0.1740 | $0.1840 | $0.1710 | $0.1840 | 120,000 | |
| 2024-01-30 | DRZW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1880 | $0.0000 | 60,000 | |
| 2024-01-29 | DRZW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2024-01-26 | DRZW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1840 | $0.1970 | 60,000 | |
| 2024-01-25 | DRZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-01-24 | DRZW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 16,000 | |
| 2024-01-23 | DRZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-01-22 | DRZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-01-19 | DRZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DRZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2024-01-17 | DRZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DRZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DRZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2024-01-12 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2200 | 48,000 | |
| 2024-01-11 | DRZW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 22,000 | |
| 2024-01-09 | DRZW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-01-08 | DRZW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.2350 | 19,700 | |
| 2024-01-05 | DRZW.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.0000 | $0.1990 | 140,300 | |
| 2024-01-04 | DRZW.SI | SGD | $0.1890 | $0.1890 | $0.1960 | $0.1840 | $0.2100 | 220,000 | |
| 2024-01-03 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 345,100 | |
| 2024-01-02 | DRZW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.0000 | 625,400 | |
| 2023-12-29 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 90,000 | |
| 2023-12-28 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2200 | 90,000 | |
| 2023-12-27 | DRZW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.0000 | 185,500 | |
| 2023-12-26 | DRZW.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1880 | $0.2000 | 200 | |
| 2023-12-22 | DRZW.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.0000 | $0.1980 | 80,100 | |
| 2023-12-21 | DRZW.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1880 | $0.2000 | 136,900 |