Venture 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DRZW.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1700 | $0.1930 | 200 | |
| 2023-12-19 | DRZW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-12-18 | DRZW.SI | SGD | $0.1850 | $0.1690 | $0.1850 | $0.1830 | $0.1870 | 240,900 | |
| 2023-12-15 | DRZW.SI | SGD | $0.1570 | $0.1520 | $0.1760 | $0.1500 | $0.1720 | 230,500 | |
| 2023-12-14 | DRZW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.2050 | 0 | |
| 2023-12-13 | DRZW.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1700 | $0.2100 | 2,000 | |
| 2023-12-12 | DRZW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.2100 | 0 | |
| 2023-12-11 | DRZW.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.2100 | 15,500 | |
| 2023-12-08 | DRZW.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1790 | $0.2000 | 65,000 | |
| 2023-12-07 | DRZW.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1760 | $0.1900 | 150,000 | |
| 2023-12-06 | DRZW.SI | SGD | $0.1900 | $0.1750 | $0.1900 | $0.1750 | $0.1920 | 140,300 | |
| 2023-12-05 | DRZW.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1710 | $0.1840 | 48,000 | |
| 2023-12-04 | DRZW.SI | SGD | $0.1820 | $0.1820 | $0.2000 | $0.0000 | $0.2000 | 219,000 | |
| 2023-12-01 | DRZW.SI | SGD | $0.1750 | $0.1660 | $0.1770 | $0.0000 | $0.1800 | 220,000 | |
| 2023-11-30 | DRZW.SI | SGD | $0.1470 | $0.1450 | $0.1520 | $0.1400 | $0.1600 | 265,000 | |
| 2023-11-29 | DRZW.SI | SGD | $0.1590 | $0.1500 | $0.1600 | $0.1520 | $0.1670 | 395,000 | |
| 2023-11-28 | DRZW.SI | SGD | $0.1560 | $0.1560 | $0.1610 | $0.1500 | $0.1610 | 200,000 | |
| 2023-11-27 | DRZW.SI | SGD | $0.1590 | $0.1570 | $0.1650 | $0.1550 | $0.1800 | 150,000 | |
| 2023-11-24 | DRZW.SI | SGD | $0.1650 | $0.1620 | $0.1670 | $0.1550 | $0.1720 | 310,000 | |
| 2023-11-23 | DRZW.SI | SGD | $0.1650 | $0.1650 | $0.1800 | $0.1640 | $0.0000 | 275,000 | |
| 2023-11-22 | DRZW.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1730 | $0.1890 | 65,000 | |
| 2023-11-21 | DRZW.SI | SGD | $0.1740 | $0.1740 | $0.1820 | $0.0000 | $0.1830 | 235,800 | |
| 2023-11-20 | DRZW.SI | SGD | $0.1740 | $0.1680 | $0.1740 | $0.0000 | $0.1790 | 220,000 | |
| 2023-11-17 | DRZW.SI | SGD | $0.1620 | $0.1620 | $0.1650 | $0.1540 | $0.1720 | 120,000 | |
| 2023-11-16 | DRZW.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1660 | $0.1730 | 121,000 | |
| 2023-11-15 | DRZW.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.0000 | $0.1710 | 201,000 | |
| 2023-11-14 | DRZW.SI | SGD | $0.1590 | $0.1430 | $0.1610 | $0.1550 | $0.1640 | 350,000 | |
| 2023-11-10 | DRZW.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.0000 | $0.1580 | 60,000 | |
| 2023-11-09 | DRZW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1530 | 0 | |
| 2023-11-08 | DRZW.SI | SGD | $0.1450 | $0.1450 | $0.1520 | $0.0000 | $0.1600 | 100,000 | |
| 2023-11-07 | DRZW.SI | SGD | $0.1560 | $0.1430 | $0.1570 | $0.1450 | $0.1590 | 255,000 | |
| 2023-11-06 | DRZW.SI | SGD | $0.1400 | $0.1260 | $0.1400 | $0.1310 | $0.1420 | 811,700 | |
| 2023-11-03 | DRZW.SI | SGD | $0.1320 | $0.1260 | $0.1330 | $0.1240 | $0.1360 | 363,400 | |
| 2023-11-02 | DRZW.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1160 | $0.0000 | 220,000 | |
| 2023-11-01 | DRZW.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.0000 | $0.1180 | 485,000 | |
| 2023-10-31 | DRZW.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.0000 | $0.1110 | 940,000 | |
| 2023-10-30 | DRZW.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 501,000 | |
| 2023-10-27 | DRZW.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.0000 | $0.1850 | 351,600 | |
| 2023-10-26 | DRZW.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.0000 | $0.1850 | 500,000 | |
| 2023-10-25 | DRZW.SI | SGD | $0.1020 | $0.1020 | $0.1090 | $0.0000 | $0.1850 | 480,600 | |
| 2023-10-24 | DRZW.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.0000 | $0.1130 | 840,000 | |
| 2023-10-23 | DRZW.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.0000 | $0.1140 | 100,000 | |
| 2023-10-20 | DRZW.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1050 | $0.1180 | 400,000 | |
| 2023-10-19 | DRZW.SI | SGD | $0.1120 | $0.1100 | $0.1190 | $0.1060 | $0.1150 | 1,410,000 | |
| 2023-10-18 | DRZW.SI | SGD | $0.1100 | $0.1100 | $0.1220 | $0.1050 | $0.1230 | 309,300 | |
| 2023-10-17 | DRZW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1850 | 60,000 | |
| 2023-10-16 | DRZW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1850 | 0 | |
| 2023-10-13 | DRZW.SI | SGD | $0.1340 | $0.1340 | $0.1390 | $0.1330 | $0.1670 | 150,000 | |
| 2023-10-12 | DRZW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1420 | $0.1670 | 50,000 | |
| 2023-10-11 | DRZW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1670 | 0 |