Venture 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DRZW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1670 | 0 | |
| 2023-10-09 | DRZW.SI | SGD | $0.1480 | $0.1480 | $0.1540 | $0.1390 | $0.1670 | 150,600 | |
| 2023-10-06 | DRZW.SI | SGD | $0.1460 | $0.1420 | $0.1480 | $0.1460 | $0.1520 | 340,000 | |
| 2023-10-05 | DRZW.SI | SGD | $0.1410 | $0.1350 | $0.1410 | $0.1300 | $0.1850 | 70,000 | |
| 2023-10-04 | DRZW.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.0000 | $0.1850 | 100,000 | |
| 2023-10-03 | DRZW.SI | SGD | $0.1350 | $0.1350 | $0.1470 | $0.0000 | $0.1850 | 140,500 | |
| 2023-10-02 | DRZW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2023-09-29 | DRZW.SI | SGD | $0.1580 | $0.1550 | $0.1590 | $0.0000 | $0.1700 | 270,000 | |
| 2023-09-28 | DRZW.SI | SGD | $0.1550 | $0.1550 | $0.1770 | $0.1500 | $0.1850 | 260,000 | |
| 2023-09-27 | DRZW.SI | SGD | $0.1790 | $0.1790 | $0.1870 | $0.1780 | $0.0000 | 140,000 | |
| 2023-09-26 | DRZW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2023-09-25 | DRZW.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1900 | $0.0000 | 80,000 | |
| 2023-09-22 | DRZW.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2050 | $0.2150 | 452,000 | |
| 2023-09-21 | DRZW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1960 | 40,000 | |
| 2023-09-20 | DRZW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-09-19 | DRZW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2023-09-18 | DRZW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 80,000 | |
| 2023-09-15 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.0000 | 195,000 | |
| 2023-09-14 | DRZW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 320,000 | |
| 2023-09-13 | DRZW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-09-12 | DRZW.SI | SGD | $0.2050 | $0.1910 | $0.2050 | $0.1990 | $0.2100 | 160,000 | |
| 2023-09-11 | DRZW.SI | SGD | $0.1790 | $0.1790 | $0.1870 | $0.1790 | $0.0000 | 100,000 | |
| 2023-09-08 | DRZW.SI | SGD | $0.1890 | $0.1890 | $0.2000 | $0.1850 | $0.0000 | 170,000 | |
| 2023-09-07 | DRZW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-09-06 | DRZW.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1800 | $0.2050 | 60,000 | |
| 2023-09-05 | DRZW.SI | SGD | $0.1880 | $0.1880 | $0.1980 | $0.1850 | $0.2050 | 115,000 | |
| 2023-09-04 | DRZW.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.2000 | $0.2150 | 190,000 | |
| 2023-08-31 | DRZW.SI | SGD | $0.2100 | $0.1820 | $0.2100 | $0.0000 | $0.0000 | 568,000 | |
| 2023-08-30 | DRZW.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.1880 | $0.2050 | 110,000 | |
| 2023-08-29 | DRZW.SI | SGD | $0.1970 | $0.1910 | $0.1990 | $0.1930 | $0.1970 | 91,000 | |
| 2023-08-28 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1990 | $0.2150 | 20,000 | |
| 2023-08-25 | DRZW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2100 | 42,000 | |
| 2023-08-24 | DRZW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2023-08-23 | DRZW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2100 | $0.2350 | 1,100,000 | |
| 2023-08-22 | DRZW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.0000 | 470,000 | |
| 2023-08-21 | DRZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.0000 | 80,000 | |
| 2023-08-18 | DRZW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.0000 | 180,000 | |
| 2023-08-17 | DRZW.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2250 | $0.2700 | 255,000 | |
| 2023-08-16 | DRZW.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 92,000 | |
| 2023-08-15 | DRZW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2200 | $0.2850 | 412,000 | |
| 2023-08-14 | DRZW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2300 | $0.2850 | 41,400 | |
| 2023-08-11 | DRZW.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2550 | $0.2850 | 179,000 | |
| 2023-08-10 | DRZW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.3200 | 37,000 | |
| 2023-08-08 | DRZW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2950 | $0.3100 | 183,400 | |
| 2023-08-07 | DRZW.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2800 | $0.2900 | 707,000 | |
| 2023-08-04 | DRZW.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3500 | 415,000 | |
| 2023-08-03 | DRZW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3550 | 435,000 | |
| 2023-08-02 | DRZW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3550 | $0.3950 | 246,000 | |
| 2023-08-01 | DRZW.SI | SGD | $0.3900 | $0.3850 | $0.4150 | $0.3800 | $0.4800 | 813,700 | |
| 2023-07-31 | DRZW.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4200 | $0.4800 | 432,000 |