Venture 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | DRZW.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.4000 | 342,000 | |
| 2023-07-27 | DRZW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.2500 | $0.4800 | 520,000 | |
| 2023-07-26 | DRZW.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.2500 | $0.3900 | 482,500 | |
| 2023-07-25 | DRZW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3650 | 610,000 | |
| 2023-07-24 | DRZW.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3450 | $0.3750 | 285,300 | |
| 2023-07-21 | DRZW.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3650 | $0.4000 | 501,000 | |
| 2023-07-20 | DRZW.SI | SGD | $0.3750 | $0.3750 | $0.4150 | $0.3000 | $0.4000 | 415,000 | |
| 2023-07-19 | DRZW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4000 | $0.4550 | 240,000 | |
| 2023-07-18 | DRZW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.3950 | $0.4300 | 43,000 | |
| 2023-07-17 | DRZW.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4800 | 353,000 | |
| 2023-07-14 | DRZW.SI | SGD | $0.4500 | $0.4200 | $0.4550 | $0.4350 | $0.4800 | 538,700 | |
| 2023-07-13 | DRZW.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 601,900 | |
| 2023-07-12 | DRZW.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3750 | $0.3900 | 435,600 | |
| 2023-07-11 | DRZW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3750 | $0.4000 | 403,100 | |
| 2023-07-10 | DRZW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3550 | $0.3950 | 165,000 | |
| 2023-07-07 | DRZW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 220,000 | |
| 2023-07-06 | DRZW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 104,900 | |
| 2023-07-05 | DRZW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-07-04 | DRZW.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3800 | $0.4550 | 15,600 | |
| 2023-07-03 | DRZW.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.3900 | $0.4550 | 166,000 | |
| 2023-06-30 | DRZW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2023-06-28 | DRZW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.4500 | 20,500 | |
| 2023-06-27 | DRZW.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4250 | $0.4700 | 23,900 | |
| 2023-06-26 | DRZW.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4400 | $0.5000 | 63,000 | |
| 2023-06-23 | DRZW.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4300 | $0.5200 | 284,000 | |
| 2023-06-22 | DRZW.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4200 | $0.5200 | 140,000 | |
| 2023-06-21 | DRZW.SI | SGD | $0.4800 | $0.4800 | $0.5450 | $0.4700 | $0.5000 | 165,700 | |
| 2023-06-20 | DRZW.SI | SGD | $0.5550 | $0.5350 | $0.5700 | $0.0000 | $0.6000 | 214,000 | |
| 2023-06-19 | DRZW.SI | SGD | $0.5850 | $0.5750 | $0.6100 | $0.5750 | $0.0000 | 53,000 | |
| 2023-06-16 | DRZW.SI | SGD | $0.6550 | $0.6200 | $0.6800 | $0.6350 | $0.6800 | 326,300 | |
| 2023-06-15 | DRZW.SI | SGD | $0.5700 | $0.5150 | $0.6000 | $0.4700 | $0.5900 | 297,700 | |
| 2023-06-14 | DRZW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4750 | $0.5100 | 81,000 | |
| 2023-06-13 | DRZW.SI | SGD | $0.4700 | $0.4350 | $0.4750 | $0.4600 | $0.4800 | 557,000 | |
| 2023-06-12 | DRZW.SI | SGD | $0.4250 | $0.4050 | $0.4350 | $0.3900 | $0.4350 | 262,000 | |
| 2023-06-09 | DRZW.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 120,000 | |
| 2023-06-08 | DRZW.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.3900 | $0.0000 | 125,500 | |
| 2023-06-07 | DRZW.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.3900 | $0.0000 | 128,000 | |
| 2023-06-06 | DRZW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.3900 | $0.4450 | 13,000 | |
| 2023-06-05 | DRZW.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4050 | $0.4500 | 88,000 | |
| 2023-06-01 | DRZW.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4650 | $0.5050 | 240,400 | |
| 2023-05-31 | DRZW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5100 | 43,100 | |
| 2023-05-30 | DRZW.SI | SGD | $0.5150 | $0.5150 | $0.5400 | $0.5000 | $0.5450 | 50,000 | |
| 2023-05-29 | DRZW.SI | SGD | $0.5200 | $0.5200 | $0.5650 | $0.4900 | $0.5400 | 72,500 | |
| 2023-05-26 | DRZW.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5400 | $0.0000 | 110,000 | |
| 2023-05-25 | DRZW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.4700 | $0.5350 | 70,000 | |
| 2023-05-24 | DRZW.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5100 | $0.0000 | 120,000 | |
| 2023-05-23 | DRZW.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.4600 | $0.5400 | 70,000 | |
| 2023-05-22 | DRZW.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5000 | $0.0000 | 30,000 | |
| 2023-05-19 | DRZW.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.0000 | 81,000 | |
| 2023-05-18 | DRZW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5500 | 30,000 |