Venture 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | DRZW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.5450 | 5,000 | |
| 2023-05-16 | DRZW.SI | SGD | $0.5150 | $0.5050 | $0.5350 | $0.5000 | $0.5500 | 159,800 | |
| 2023-05-15 | DRZW.SI | SGD | $0.5300 | $0.5300 | $0.5600 | $0.4900 | $0.5700 | 25,000 | |
| 2023-05-12 | DRZW.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5450 | $0.5800 | 20,000 | |
| 2023-05-11 | DRZW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.5600 | $0.0000 | 65,000 | |
| 2023-05-10 | DRZW.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5700 | $0.0000 | 32,300 | |
| 2023-05-09 | DRZW.SI | SGD | $0.6100 | $0.6100 | $0.6600 | $0.6150 | $0.0000 | 75,000 | |
| 2023-05-08 | DRZW.SI | SGD | $0.7000 | $0.7000 | $0.7450 | $0.0000 | $0.7350 | 75,000 | |
| 2023-05-05 | DRZW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2023-05-04 | DRZW.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-05-03 | DRZW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.0000 | 10,000 | |
| 2023-05-02 | DRZW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-28 | DRZW.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8150 | $0.0000 | 40,000 | |
| 2023-04-27 | DRZW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2023-04-26 | DRZW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2023-04-25 | DRZW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8950 | $0.0000 | 0 | |
| 2023-04-24 | DRZW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9050 | $0.0000 | 0 | |
| 2023-04-21 | DRZW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.8950 | $0.0000 | 0 | |
| 2023-04-20 | DRZW.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.0000 | $1.0100 | 20,000 | |
| 2023-04-19 | DRZW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.9900 | 800 | |
| 2023-04-18 | DRZW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8950 | $0.9700 | 0 | |
| 2023-04-17 | DRZW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.8800 | $0.9700 | 0 | |
| 2023-04-14 | DRZW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.9700 | 800 | |
| 2023-04-13 | DRZW.SI | SGD | $0.8850 | $0.8850 | $0.9200 | $0.9000 | $0.0000 | 20,000 | |
| 2023-04-12 | DRZW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2023-04-11 | DRZW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DRZW.SI | SGD | $1.0300 | $1.0300 | $1.0650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-06 | DRZW.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DRZW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $0.0000 | $1.1700 | 700 | |
| 2023-04-04 | DRZW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $1.1000 | $1.1150 | 0 | |
| 2023-04-03 | DRZW.SI | SGD | $1.0850 | $1.0800 | $1.1050 | $0.0000 | $1.1500 | 40,000 | |
| 2023-03-31 | DRZW.SI | SGD | $1.0150 | $0.9900 | $1.0200 | $0.0000 | $1.0400 | 41,100 | |
| 2023-03-30 | DRZW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DRZW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.0500 | 0 | |
| 2023-03-28 | DRZW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.0100 | 0 | |
| 2023-03-27 | DRZW.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.0000 | $1.0050 | 40,000 | |
| 2023-03-24 | DRZW.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.0000 | $1.0000 | 50,000 | |
| 2023-03-23 | DRZW.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.0000 | $0.9500 | 55,000 | |
| 2023-03-22 | DRZW.SI | SGD | $0.9050 | $0.8400 | $0.9100 | $0.0000 | $0.9200 | 149,600 | |
| 2023-03-21 | DRZW.SI | SGD | $0.8000 | $0.8000 | $0.8400 | $0.0000 | $0.8400 | 95,000 | |
| 2023-03-20 | DRZW.SI | SGD | $0.7600 | $0.7600 | $0.8300 | $0.0000 | $0.8050 | 115,000 | |
| 2023-03-17 | DRZW.SI | SGD | $0.8500 | $0.8200 | $0.8700 | $0.0000 | $0.8850 | 96,800 | |
| 2023-03-16 | DRZW.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.0000 | $0.0000 | 116,000 | |
| 2023-03-15 | DRZW.SI | SGD | $0.7750 | $0.7750 | $0.8150 | $0.0000 | $0.0000 | 45,000 | |
| 2023-03-14 | DRZW.SI | SGD | $0.7650 | $0.7650 | $0.8050 | $0.0000 | $0.0000 | 22,000 | |
| 2023-03-13 | DRZW.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.0000 | $0.9100 | 90,600 | |
| 2023-03-10 | DRZW.SI | SGD | $0.8650 | $0.8600 | $0.8950 | $0.0000 | $0.8900 | 110,000 | |
| 2023-03-09 | DRZW.SI | SGD | $0.8750 | $0.8750 | $0.9150 | $0.8700 | $0.9100 | 405,000 | |
| 2023-03-08 | DRZW.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.0000 | $0.9100 | 90,000 | |
| 2023-03-07 | DRZW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.8700 | $0.9450 | 20,000 |