UOB 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | DSMW.SI | SGD | SUSP | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-05 | DSMW.SI | SGD | SUSP | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-04 | DSMW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DSMW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DSMW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DSMW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | DSMW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.5450 | 0 | |
| 2024-02-26 | DSMW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DSMW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-22 | DSMW.SI | SGD | $0.5100 | $0.4800 | $0.5100 | $0.0000 | $0.0000 | 60,200 | |
| 2024-02-21 | DSMW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 40,100 | |
| 2024-02-20 | DSMW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DSMW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-16 | DSMW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-15 | DSMW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DSMW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DSMW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DSMW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2024-02-08 | DSMW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DSMW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2024-02-06 | DSMW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.0000 | $0.0000 | 46,000 | |
| 2024-02-05 | DSMW.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5300 | $0.0000 | 146,000 | |
| 2024-02-02 | DSMW.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.0000 | $0.5250 | 75,000 | |
| 2024-02-01 | DSMW.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.0000 | $0.5500 | 51,000 | |
| 2024-01-31 | DSMW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.5500 | 5,000 | |
| 2024-01-30 | DSMW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.0000 | $0.5500 | 30,100 | |
| 2024-01-29 | DSMW.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5000 | $0.5450 | 60,000 | |
| 2024-01-26 | DSMW.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.0000 | $0.5450 | 157,400 | |
| 2024-01-25 | DSMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DSMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DSMW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 22,000 | |
| 2024-01-22 | DSMW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DSMW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DSMW.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.0000 | $0.0000 | 134,000 | |
| 2024-01-17 | DSMW.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.0000 | $0.5850 | 168,900 | |
| 2024-01-16 | DSMW.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 143,800 | |
| 2024-01-15 | DSMW.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 37,500 | |
| 2024-01-12 | DSMW.SI | SGD | $0.5450 | $0.5350 | $0.5600 | $0.5350 | $0.5500 | 66,800 | |
| 2024-01-11 | DSMW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DSMW.SI | SGD | $0.5600 | $0.5350 | $0.5750 | $0.0000 | $0.0000 | 320,400 | |
| 2024-01-09 | DSMW.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5050 | $0.5300 | 60,000 | |
| 2024-01-08 | DSMW.SI | SGD | $0.5350 | $0.5150 | $0.5400 | $0.5250 | $0.0000 | 95,000 | |
| 2024-01-05 | DSMW.SI | SGD | $0.5350 | $0.5350 | $0.5650 | $0.5400 | $0.5800 | 70,000 | |
| 2024-01-04 | DSMW.SI | SGD | $0.5650 | $0.5450 | $0.5750 | $0.5500 | $0.5800 | 134,000 | |
| 2024-01-03 | DSMW.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.0000 | 263,400 | |
| 2024-01-02 | DSMW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.5750 | 10,000 | |
| 2023-12-29 | DSMW.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.0000 | $0.5750 | 470,700 | |
| 2023-12-28 | DSMW.SI | SGD | $0.5300 | $0.5250 | $0.5650 | $0.0000 | $0.5600 | 228,900 | |
| 2023-12-27 | DSMW.SI | SGD | $0.5950 | $0.5950 | $0.6300 | $0.0000 | $0.6350 | 310,200 | |
| 2023-12-26 | DSMW.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 355,800 |