UOB 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | DSMW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | DSMW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | DSMW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | DSMW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | DSMW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | DSMW.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-12 | DSMW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | DSMW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | DSMW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | DSMW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $0.0000 | 700 | |
| 2022-05-06 | DSMW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | DSMW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 600 | |
| 2022-05-04 | DSMW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | DSMW.SI | SGD | $1.0050 | $1.0050 | $1.1200 | $0.0000 | $1.1000 | 21,000 | |
| 2022-04-28 | DSMW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | DSMW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | DSMW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | DSMW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | DSMW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | DSMW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-20 | DSMW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | DSMW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | DSMW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $1.1350 | 0 | |
| 2022-04-14 | DSMW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $1.0800 | 0 | |
| 2022-04-13 | DSMW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | DSMW.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.0000 | $0.0000 | 40,000 | |
| 2022-04-11 | DSMW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 16,300 | |
| 2022-04-08 | DSMW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-04-07 | DSMW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | DSMW.SI | SGD | $0.8950 | $0.8750 | $0.9050 | $0.0000 | $0.9300 | 6,400 | |
| 2022-04-05 | DSMW.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.0000 | $0.0000 | 2,700 | |
| 2022-04-04 | DSMW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2022-04-01 | DSMW.SI | SGD | $0.8750 | $0.8750 | $0.9150 | $0.0000 | $0.0000 | 7,300 | |
| 2022-03-31 | DSMW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | DSMW.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8300 | $0.0000 | 3,500 | |
| 2022-03-29 | DSMW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8650 | $0.0000 | 3,500 | |
| 2022-03-28 | DSMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | DSMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | DSMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | DSMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.9100 | 0 | |
| 2022-03-22 | DSMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | DSMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | DSMW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.9100 | 2,300 | |
| 2022-03-17 | DSMW.SI | SGD | $0.8650 | $0.8400 | $0.8700 | $0.8400 | $0.0000 | 50,000 | |
| 2022-03-16 | DSMW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | DSMW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-14 | DSMW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2022-03-11 | DSMW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-03-10 | DSMW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2022-03-09 | DSMW.SI | SGD | $1.4200 | $1.4200 | $1.4650 | $0.0000 | $0.0000 | 3,300 |