UOB 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-22 | DSMW.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 216,700 | |
| 2023-12-21 | DSMW.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.0000 | $0.0000 | 198,200 | |
| 2023-12-20 | DSMW.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.0000 | $0.6450 | 52,700 | |
| 2023-12-19 | DSMW.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.0000 | $0.0000 | 32,800 | |
| 2023-12-18 | DSMW.SI | SGD | $0.6200 | $0.6200 | $0.6500 | $0.0000 | $0.6450 | 150,000 | |
| 2023-12-15 | DSMW.SI | SGD | $0.6100 | $0.5950 | $0.6250 | $0.0000 | $0.0000 | 207,200 | |
| 2023-12-14 | DSMW.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.0000 | $0.6200 | 94,600 | |
| 2023-12-13 | DSMW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 155,000 | |
| 2023-12-12 | DSMW.SI | SGD | $0.6150 | $0.6150 | $0.6350 | $0.0000 | $0.0000 | 84,400 | |
| 2023-12-11 | DSMW.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.0000 | $0.0000 | 77,600 | |
| 2023-12-08 | DSMW.SI | SGD | $0.6350 | $0.6250 | $0.6550 | $0.0000 | $0.0000 | 49,100 | |
| 2023-12-07 | DSMW.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.0000 | $0.0000 | 18,300 | |
| 2023-12-06 | DSMW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DSMW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-04 | DSMW.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.6700 | $0.0000 | 13,900 | |
| 2023-12-01 | DSMW.SI | SGD | $0.6650 | $0.6400 | $0.6750 | $0.0000 | $0.0000 | 24,900 | |
| 2023-11-30 | DSMW.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.0000 | $0.0000 | 26,900 | |
| 2023-11-29 | DSMW.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.0000 | $0.0000 | 12,200 | |
| 2023-11-28 | DSMW.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.0000 | $0.0000 | 38,500 | |
| 2023-11-27 | DSMW.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.0000 | $0.6800 | 22,000 | |
| 2023-11-24 | DSMW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-23 | DSMW.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-22 | DSMW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.0000 | 30,200 | |
| 2023-11-21 | DSMW.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-20 | DSMW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-17 | DSMW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-16 | DSMW.SI | SGD | $0.6500 | $0.6500 | $0.6800 | $0.0000 | $0.0000 | 10,400 | |
| 2023-11-15 | DSMW.SI | SGD | $0.6700 | $0.6200 | $0.6700 | $0.0000 | $0.0000 | 194,500 | |
| 2023-11-14 | DSMW.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-10 | DSMW.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.0000 | $0.6650 | 134,700 | |
| 2023-11-09 | DSMW.SI | SGD | $0.6350 | $0.6150 | $0.6450 | $0.6200 | $0.0000 | 189,300 | |
| 2023-11-08 | DSMW.SI | SGD | $0.6650 | $0.6300 | $0.6650 | $0.6400 | $0.0000 | 212,600 | |
| 2023-11-07 | DSMW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.0000 | $0.0000 | 64,100 | |
| 2023-11-06 | DSMW.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 164,700 | |
| 2023-11-03 | DSMW.SI | SGD | $0.6300 | $0.6300 | $0.6800 | $0.0000 | $0.6550 | 181,000 | |
| 2023-11-02 | DSMW.SI | SGD | $0.7200 | $0.6750 | $0.7200 | $0.7200 | $0.0000 | 40,200 | |
| 2023-11-01 | DSMW.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.0000 | $0.0000 | 35,200 | |
| 2023-10-31 | DSMW.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.0000 | $0.7250 | 49,900 | |
| 2023-10-30 | DSMW.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.0000 | $0.0000 | 55,900 | |
| 2023-10-27 | DSMW.SI | SGD | $0.7300 | $0.6900 | $0.7300 | $0.0000 | $0.0000 | 9,400 | |
| 2023-10-26 | DSMW.SI | SGD | $0.6900 | $0.6700 | $0.6950 | $0.0000 | $0.0000 | 28,000 | |
| 2023-10-25 | DSMW.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.0000 | $0.0000 | 178,900 | |
| 2023-10-24 | DSMW.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.0000 | $0.0000 | 233,000 | |
| 2023-10-23 | DSMW.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.0000 | 56,600 | |
| 2023-10-20 | DSMW.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.0000 | $0.0000 | 114,200 | |
| 2023-10-19 | DSMW.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.0000 | $0.0000 | 177,600 | |
| 2023-10-18 | DSMW.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.0000 | $0.0000 | 45,900 | |
| 2023-10-17 | DSMW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 58,500 | |
| 2023-10-16 | DSMW.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.0000 | $0.6050 | 40,000 | |
| 2023-10-13 | DSMW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.5850 | 111,700 |