UOB 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | DSMW.SI | SGD | $0.5500 | $0.5250 | $0.5500 | $0.0000 | $0.0000 | 140,000 | |
| 2023-10-11 | DSMW.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-10 | DSMW.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.0000 | $0.0000 | 180,000 | |
| 2023-10-09 | DSMW.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-06 | DSMW.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-05 | DSMW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-04 | DSMW.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.0000 | $0.6050 | 150,000 | |
| 2023-10-03 | DSMW.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.0000 | $0.0000 | 238,700 | |
| 2023-10-02 | DSMW.SI | SGD | $0.5750 | $0.5500 | $0.5850 | $0.0000 | $0.0000 | 659,300 | |
| 2023-09-29 | DSMW.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.0000 | $0.0000 | 116,600 | |
| 2023-09-28 | DSMW.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.0000 | $0.0000 | 288,000 | |
| 2023-09-27 | DSMW.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.0000 | $0.0000 | 271,700 | |
| 2023-09-26 | DSMW.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.0000 | $0.0000 | 140,000 | |
| 2023-09-25 | DSMW.SI | SGD | $0.5650 | $0.5650 | $0.5900 | $0.0000 | $0.0000 | 140,000 | |
| 2023-09-22 | DSMW.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 316,000 | |
| 2023-09-21 | DSMW.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-20 | DSMW.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.0000 | $0.0000 | 173,000 | |
| 2023-09-19 | DSMW.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.0000 | $0.0000 | 225,000 | |
| 2023-09-18 | DSMW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.0000 | $0.5450 | 185,000 | |
| 2023-09-15 | DSMW.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.0000 | $0.6000 | 317,000 | |
| 2023-09-14 | DSMW.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.0000 | $0.5350 | 275,000 | |
| 2023-09-13 | DSMW.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-12 | DSMW.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 305,000 | |
| 2023-09-11 | DSMW.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-08 | DSMW.SI | SGD | $0.5900 | $0.5550 | $0.5900 | $0.5550 | $0.0000 | 229,800 | |
| 2023-09-07 | DSMW.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.0000 | $0.5800 | 176,400 | |
| 2023-09-06 | DSMW.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.0000 | $0.0000 | 350,000 | |
| 2023-09-05 | DSMW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.0000 | $0.5700 | 245,000 | |
| 2023-09-04 | DSMW.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.0000 | $0.5700 | 623,000 | |
| 2023-08-31 | DSMW.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5550 | $0.5800 | 300,000 | |
| 2023-08-30 | DSMW.SI | SGD | $0.5750 | $0.5550 | $0.5800 | $0.0000 | $0.0000 | 325,000 | |
| 2023-08-29 | DSMW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-28 | DSMW.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.0000 | $0.0000 | 56,000 | |
| 2023-08-25 | DSMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DSMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DSMW.SI | SGD | $0.6000 | $0.6000 | $0.6350 | $0.0000 | $0.0000 | 302,000 | |
| 2023-08-22 | DSMW.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.0000 | $0.0000 | 204,000 | |
| 2023-08-21 | DSMW.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.0000 | $0.7000 | 420,000 | |
| 2023-08-18 | DSMW.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.0000 | $0.0000 | 220,000 | |
| 2023-08-17 | DSMW.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.0000 | $0.7200 | 126,000 | |
| 2023-08-16 | DSMW.SI | SGD | $0.6000 | $0.5700 | $0.6000 | $0.5600 | $0.6050 | 174,500 | |
| 2023-08-15 | DSMW.SI | SGD | $0.5600 | $0.5300 | $0.5650 | $0.5550 | $0.5650 | 87,000 | |
| 2023-08-14 | DSMW.SI | SGD | $0.5450 | $0.5400 | $0.5650 | $0.5400 | $0.5700 | 123,500 | |
| 2023-08-11 | DSMW.SI | SGD | $0.5250 | $0.4900 | $0.5350 | $0.4900 | $0.5300 | 118,700 | |
| 2023-08-10 | DSMW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-08 | DSMW.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.0000 | $0.5450 | 29,800 | |
| 2023-08-07 | DSMW.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 236,000 | |
| 2023-08-04 | DSMW.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5050 | $0.0000 | 187,500 | |
| 2023-08-03 | DSMW.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.0000 | $0.5350 | 375,100 | |
| 2023-08-02 | DSMW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5000 | $0.5400 | 510,000 |