UOB 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-01 | DSMW.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.0000 | $0.0000 | 560,300 | |
| 2023-07-31 | DSMW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.0000 | $0.5100 | 200,000 | |
| 2023-07-28 | DSMW.SI | SGD | $0.5250 | $0.5150 | $0.5950 | $0.0000 | $0.0000 | 232,000 | |
| 2023-07-27 | DSMW.SI | SGD | $0.6200 | $0.6100 | $0.6450 | $0.6100 | $0.0000 | 200,000 | |
| 2023-07-26 | DSMW.SI | SGD | $0.6500 | $0.6500 | $0.7050 | $0.0000 | $0.6900 | 363,000 | |
| 2023-07-25 | DSMW.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6700 | $0.0000 | 621,000 | |
| 2023-07-24 | DSMW.SI | SGD | $0.7000 | $0.6650 | $0.7000 | $0.0000 | $0.0000 | 331,000 | |
| 2023-07-21 | DSMW.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6600 | $0.6900 | 330,000 | |
| 2023-07-20 | DSMW.SI | SGD | $0.6950 | $0.6500 | $0.6950 | $0.6800 | $0.0000 | 190,000 | |
| 2023-07-19 | DSMW.SI | SGD | $0.6700 | $0.6700 | $0.7450 | $0.0000 | $0.6900 | 210,200 | |
| 2023-07-18 | DSMW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 | |
| 2023-07-17 | DSMW.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-14 | DSMW.SI | SGD | $0.7850 | $0.7400 | $0.7850 | $0.7800 | $0.0000 | 210,000 | |
| 2023-07-13 | DSMW.SI | SGD | $0.7650 | $0.7650 | $0.8150 | $0.0000 | $0.7800 | 116,000 | |
| 2023-07-12 | DSMW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $0.0000 | 3,500 | |
| 2023-07-11 | DSMW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 2,500 | |
| 2023-07-10 | DSMW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DSMW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-06 | DSMW.SI | SGD | $0.8200 | $0.7950 | $0.8200 | $0.0000 | $0.0000 | 3,400 | |
| 2023-07-05 | DSMW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DSMW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DSMW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-30 | DSMW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DSMW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-27 | DSMW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-06-26 | DSMW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-06-23 | DSMW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-06-22 | DSMW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-06-21 | DSMW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.8000 | 10,000 | |
| 2023-06-20 | DSMW.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.0000 | $0.8000 | 20,000 | |
| 2023-06-19 | DSMW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-06-16 | DSMW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-06-15 | DSMW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.7700 | 1,000 | |
| 2023-06-14 | DSMW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2023-06-13 | DSMW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2023-06-12 | DSMW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DSMW.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-08 | DSMW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DSMW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DSMW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DSMW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DSMW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DSMW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DSMW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-05-29 | DSMW.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.0000 | $0.8000 | 30,000 | |
| 2023-05-26 | DSMW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-05-25 | DSMW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-05-24 | DSMW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-05-23 | DSMW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DSMW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7400 | $0.0000 | 1,000 |