UOB 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-19 | DSMW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7500 | $0.0000 | 10,000 | |
| 2023-05-18 | DSMW.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7800 | $0.0000 | 30,000 | |
| 2023-05-17 | DSMW.SI | SGD | $0.8350 | $0.8100 | $0.8350 | $0.0000 | $0.8500 | 64,000 | |
| 2023-05-16 | DSMW.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-15 | DSMW.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.0000 | $0.8500 | 20,000 | |
| 2023-05-12 | DSMW.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.0000 | $0.8500 | 153,200 | |
| 2023-05-11 | DSMW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.7800 | 25,000 | |
| 2023-05-10 | DSMW.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.0000 | $0.0000 | 62,200 | |
| 2023-05-09 | DSMW.SI | SGD | $0.7400 | $0.7150 | $0.7450 | $0.7400 | $0.7750 | 105,000 | |
| 2023-05-08 | DSMW.SI | SGD | $0.7100 | $0.7100 | $0.7450 | $0.7100 | $0.7300 | 94,000 | |
| 2023-05-05 | DSMW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.8700 | 11,000 | |
| 2023-05-04 | DSMW.SI | SGD | $0.7550 | $0.7550 | $0.7900 | $0.0000 | $0.7550 | 64,400 | |
| 2023-05-03 | DSMW.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.0000 | $0.7700 | 15,600 | |
| 2023-05-02 | DSMW.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7250 | $0.0000 | 44,700 | |
| 2023-04-28 | DSMW.SI | SGD | $0.7350 | $0.6950 | $0.7350 | $0.7350 | $0.0000 | 66,700 | |
| 2023-04-27 | DSMW.SI | SGD | $0.7150 | $0.7100 | $0.7350 | $0.0000 | $0.0000 | 69,200 | |
| 2023-04-26 | DSMW.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6800 | $0.7350 | 80,000 | |
| 2023-04-25 | DSMW.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.0000 | $0.7000 | 20,000 | |
| 2023-04-24 | DSMW.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6750 | 25,000 | |
| 2023-04-21 | DSMW.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.0000 | $0.6800 | 87,000 | |
| 2023-04-20 | DSMW.SI | SGD | $0.6500 | $0.6100 | $0.6500 | $0.0000 | $0.6650 | 76,000 | |
| 2023-04-19 | DSMW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6500 | 45,000 | |
| 2023-04-18 | DSMW.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.0000 | $0.6450 | 30,100 | |
| 2023-04-17 | DSMW.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.0000 | $0.6450 | 20,000 | |
| 2023-04-14 | DSMW.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6950 | 114,000 | |
| 2023-04-13 | DSMW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.6950 | 10,000 | |
| 2023-04-12 | DSMW.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.0000 | $0.6950 | 20,000 | |
| 2023-04-11 | DSMW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.0000 | $0.6950 | 50,000 | |
| 2023-04-10 | DSMW.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6000 | $0.6950 | 71,000 | |
| 2023-04-06 | DSMW.SI | SGD | $0.6350 | $0.6250 | $0.6500 | $0.0000 | $0.6950 | 88,000 | |
| 2023-04-05 | DSMW.SI | SGD | $0.6350 | $0.6050 | $0.6350 | $0.0000 | $0.6950 | 46,000 | |
| 2023-04-04 | DSMW.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6200 | $0.6300 | 15,000 | |
| 2023-04-03 | DSMW.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.0000 | $0.6900 | 62,000 | |
| 2023-03-31 | DSMW.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6150 | $0.6650 | 66,000 | |
| 2023-03-30 | DSMW.SI | SGD | $0.6400 | $0.6250 | $0.6550 | $0.6300 | $0.6950 | 34,000 | |
| 2023-03-29 | DSMW.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6900 | 6,000 | |
| 2023-03-28 | DSMW.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.0000 | $0.6900 | 33,000 | |
| 2023-03-27 | DSMW.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6600 | $0.7200 | 85,000 | |
| 2023-03-24 | DSMW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2023-03-23 | DSMW.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.6600 | $0.7200 | 21,000 | |
| 2023-03-22 | DSMW.SI | SGD | $0.6800 | $0.6800 | $0.7350 | $0.6700 | $0.0000 | 50,000 | |
| 2023-03-21 | DSMW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | DSMW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 2,400 | |
| 2023-03-17 | DSMW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 2,400 | |
| 2023-03-16 | DSMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DSMW.SI | SGD | $0.8700 | $0.8300 | $0.8750 | $0.0000 | $0.0000 | 18,000 | |
| 2023-03-14 | DSMW.SI | SGD | $0.9250 | $0.8950 | $0.9250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-13 | DSMW.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.0000 | $0.0000 | 30,000 | |
| 2023-03-10 | DSMW.SI | SGD | $0.7900 | $0.7550 | $0.7900 | $0.0000 | $0.0000 | 95,000 | |
| 2023-03-09 | DSMW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |