UOB 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | DSMW.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7000 | $0.0000 | 25,000 | |
| 2023-03-07 | DSMW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DSMW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 25,000 | |
| 2023-03-03 | DSMW.SI | SGD | $0.6950 | $0.6650 | $0.6950 | $0.6800 | $0.0000 | 175,000 | |
| 2023-03-02 | DSMW.SI | SGD | $0.6950 | $0.6750 | $0.6950 | $0.6800 | $0.0000 | 32,000 | |
| 2023-03-01 | DSMW.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.0000 | 35,000 | |
| 2023-02-28 | DSMW.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.0000 | $0.0000 | 45,000 | |
| 2023-02-27 | DSMW.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6600 | $0.0000 | 50,000 | |
| 2023-02-24 | DSMW.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-23 | DSMW.SI | SGD | $0.6850 | $0.6200 | $0.6950 | $0.6700 | $0.0000 | 142,200 | |
| 2023-02-22 | DSMW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.6300 | 5,000 | |
| 2023-02-21 | DSMW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.6200 | 6,000 | |
| 2023-02-20 | DSMW.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.0000 | $0.6050 | 10,200 | |
| 2023-02-17 | DSMW.SI | SGD | $0.5850 | $0.5800 | $0.6150 | $0.0000 | $0.6500 | 60,000 | |
| 2023-02-16 | DSMW.SI | SGD | $0.6000 | $0.6000 | $0.6650 | $0.0000 | $0.6450 | 71,000 | |
| 2023-02-15 | DSMW.SI | SGD | $0.6950 | $0.6450 | $0.7000 | $0.0000 | $0.0000 | 95,000 | |
| 2023-02-14 | DSMW.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6000 | $0.0000 | 40,000 | |
| 2023-02-13 | DSMW.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6500 | $0.6650 | 57,500 | |
| 2023-02-10 | DSMW.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.0000 | $0.6550 | 20,000 | |
| 2023-02-09 | DSMW.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 50,000 | |
| 2023-02-08 | DSMW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.0000 | $0.6500 | 35,000 | |
| 2023-02-07 | DSMW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | DSMW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-03 | DSMW.SI | SGD | $0.6900 | $0.6900 | $0.7350 | $0.0000 | $0.0000 | 35,500 | |
| 2023-02-02 | DSMW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.0000 | 10,000 | |
| 2023-02-01 | DSMW.SI | SGD | $0.7250 | $0.6900 | $0.7250 | $0.0000 | $0.0000 | 55,000 | |
| 2023-01-31 | DSMW.SI | SGD | $0.7050 | $0.6900 | $0.7200 | $0.7000 | $0.0000 | 65,000 | |
| 2023-01-30 | DSMW.SI | SGD | $0.6850 | $0.6600 | $0.7000 | $0.0000 | $0.0000 | 85,000 | |
| 2023-01-27 | DSMW.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.0000 | $0.6950 | 23,000 | |
| 2023-01-26 | DSMW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | DSMW.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.0000 | $0.7200 | 39,000 | |
| 2023-01-20 | DSMW.SI | SGD | $0.7650 | $0.7550 | $0.7800 | $0.0000 | $0.0000 | 30,000 | |
| 2023-01-19 | DSMW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2023-01-18 | DSMW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | DSMW.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.0000 | $0.0000 | 35,100 | |
| 2023-01-16 | DSMW.SI | SGD | $0.7300 | $0.6400 | $0.7300 | $0.7250 | $0.0000 | 95,800 | |
| 2023-01-13 | DSMW.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6400 | $0.6650 | 115,200 | |
| 2023-01-12 | DSMW.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.0000 | $0.7300 | 34,100 | |
| 2023-01-11 | DSMW.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-10 | DSMW.SI | SGD | $0.6950 | $0.6500 | $0.7000 | $0.0000 | $0.7000 | 57,000 | |
| 2023-01-09 | DSMW.SI | SGD | $0.6400 | $0.5950 | $0.6400 | $0.0000 | $0.6450 | 175,000 | |
| 2023-01-06 | DSMW.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.0000 | $0.0000 | 25,400 | |
| 2023-01-05 | DSMW.SI | SGD | $0.6200 | $0.6000 | $0.6350 | $0.6150 | $0.0000 | 95,000 | |
| 2023-01-04 | DSMW.SI | SGD | $0.6600 | $0.6350 | $0.6650 | $0.0000 | $0.0000 | 85,200 | |
| 2023-01-03 | DSMW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 30,000 | |
| 2022-12-30 | DSMW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 15,000 | |
| 2022-12-29 | DSMW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.0000 | $0.6550 | 55,000 | |
| 2022-12-28 | DSMW.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.0000 | $0.0000 | 45,000 | |
| 2022-12-27 | DSMW.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.0000 | $0.6300 | 40,000 | |
| 2022-12-23 | DSMW.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.0000 | $0.0000 | 76,000 |