UOB 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | DSMW.SI | SGD | $0.5950 | $0.5950 | $0.6200 | $0.5900 | $0.0000 | 30,000 | |
| 2022-12-21 | DSMW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DSMW.SI | SGD | $0.6150 | $0.6150 | $0.6650 | $0.0000 | $0.6500 | 195,500 | |
| 2022-12-19 | DSMW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.0000 | $0.6250 | 23,000 | |
| 2022-12-16 | DSMW.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6500 | 78,000 | |
| 2022-12-15 | DSMW.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.0000 | $0.6500 | 25,000 | |
| 2022-12-14 | DSMW.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6200 | $0.6500 | 50,000 | |
| 2022-12-13 | DSMW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.6500 | 25,000 | |
| 2022-12-12 | DSMW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.0000 | $0.6500 | 27,000 | |
| 2022-12-09 | DSMW.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.0000 | $0.6500 | 24,500 | |
| 2022-12-08 | DSMW.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6250 | $0.6500 | 20,500 | |
| 2022-12-07 | DSMW.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6700 | 53,000 | |
| 2022-12-06 | DSMW.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.6300 | $0.0000 | 8,000 | |
| 2022-12-05 | DSMW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.0000 | $0.0000 | 23,000 | |
| 2022-12-02 | DSMW.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.0000 | $0.0000 | 65,000 | |
| 2022-12-01 | DSMW.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.0000 | $0.0000 | 36,000 | |
| 2022-11-30 | DSMW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | DSMW.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.6350 | $0.0000 | 15,500 | |
| 2022-11-28 | DSMW.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.0000 | $0.7000 | 40,800 | |
| 2022-11-25 | DSMW.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.0000 | $0.7100 | 13,500 | |
| 2022-11-24 | DSMW.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.0000 | $0.0000 | 36,000 | |
| 2022-11-23 | DSMW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | DSMW.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.0000 | $0.7300 | 110,000 | |
| 2022-11-21 | DSMW.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.0000 | $0.0000 | 33,000 | |
| 2022-11-18 | DSMW.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-17 | DSMW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2022-11-16 | DSMW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.7800 | 30,000 | |
| 2022-11-15 | DSMW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | DSMW.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.0000 | $0.0000 | 10,100 | |
| 2022-11-11 | DSMW.SI | SGD | $0.8300 | $0.7800 | $0.8500 | $0.0000 | $0.0000 | 80,000 | |
| 2022-11-10 | DSMW.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.0000 | $0.0000 | 44,000 | |
| 2022-11-09 | DSMW.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.0000 | $0.0000 | 15,000 | |
| 2022-11-08 | DSMW.SI | SGD | $0.9100 | $0.9100 | $0.9500 | $0.9000 | $0.0000 | 15,000 | |
| 2022-11-07 | DSMW.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.9600 | $0.0000 | 30,000 | |
| 2022-11-04 | DSMW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.9900 | $0.0000 | 12,000 | |
| 2022-11-03 | DSMW.SI | SGD | $1.0750 | $1.0750 | $1.0850 | $0.0000 | $0.0000 | 30,000 | |
| 2022-11-02 | DSMW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $1.1500 | 100 | |
| 2022-11-01 | DSMW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $1.1000 | 10,000 | |
| 2022-10-31 | DSMW.SI | SGD | $1.0450 | $1.0050 | $1.1950 | $0.0000 | $1.1000 | 65,000 | |
| 2022-10-28 | DSMW.SI | SGD | $1.2650 | $1.2350 | $1.3250 | $1.2550 | $0.0000 | 175,000 | |
| 2022-10-27 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |