UOB 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | DSMW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $0.0000 | $0.0000 | 5,000 | |
| 2022-10-07 | DSMW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | DSMW.SI | SGD | $1.3850 | $1.3850 | $1.3850 | $1.3850 | $0.0000 | 5,000 | |
| 2022-10-05 | DSMW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | DSMW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DSMW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | DSMW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | DSMW.SI | SGD | $1.4850 | $1.4850 | $1.4850 | $0.0000 | $0.0000 | 600 | |
| 2022-09-28 | DSMW.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4850 | $0.0000 | 5,000 | |
| 2022-09-27 | DSMW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4250 | $1.4450 | 1,000 | |
| 2022-09-26 | DSMW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | DSMW.SI | SGD | $1.2650 | $1.2600 | $1.2650 | $0.0000 | $0.0000 | 30,000 | |
| 2022-09-22 | DSMW.SI | SGD | $1.2450 | $1.2150 | $1.2500 | $1.2000 | $1.2600 | 94,300 | |
| 2022-09-21 | DSMW.SI | SGD | $1.2050 | $1.2050 | $1.2100 | $0.0000 | $1.2500 | 59,000 | |
| 2022-09-20 | DSMW.SI | SGD | $1.2500 | $1.2450 | $1.2500 | $0.0000 | $1.2850 | 20,000 | |
| 2022-09-19 | DSMW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-16 | DSMW.SI | SGD | $1.2950 | $1.2850 | $1.2950 | $1.3100 | $0.0000 | 20,000 | |
| 2022-09-15 | DSMW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-14 | DSMW.SI | SGD | $1.3050 | $1.2900 | $1.3050 | $0.0000 | $0.0000 | 30,000 | |
| 2022-09-13 | DSMW.SI | SGD | $1.2150 | $1.2150 | $1.2150 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-12 | DSMW.SI | SGD | $1.2550 | $1.2550 | $1.2700 | $0.0000 | $0.0000 | 30,000 | |
| 2022-09-09 | DSMW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | DSMW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | DSMW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | DSMW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | DSMW.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $0.0000 | $0.0000 | 20,000 | |
| 2022-09-02 | DSMW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | DSMW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 10,000 | |
| 2022-08-31 | DSMW.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $0.0000 | $0.0000 | 30,000 | |
| 2022-08-30 | DSMW.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $0.0000 | $1.3200 | 4,600 | |
| 2022-08-29 | DSMW.SI | SGD | $1.3000 | $1.3000 | $1.3450 | $1.3000 | $1.3300 | 55,400 | |
| 2022-08-26 | DSMW.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $0.0000 | $0.0000 | 20,000 | |
| 2022-08-25 | DSMW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $1.3250 | 400 | |
| 2022-08-24 | DSMW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $1.2950 | 19,000 | |
| 2022-08-23 | DSMW.SI | SGD | $1.2500 | $1.2500 | $1.3400 | $0.0000 | $1.3300 | 99,000 | |
| 2022-08-22 | DSMW.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $0.0000 | $0.0000 | 30,000 | |
| 2022-08-19 | DSMW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | DSMW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | DSMW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
| 2022-08-16 | DSMW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | DSMW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | DSMW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | DSMW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | DSMW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | DSMW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | DSMW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | DSMW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | DSMW.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 100 |