UOB 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | DSMW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | DSMW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | DSMW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | DSMW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | DSMW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 400 | |
| 2022-07-26 | DSMW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | DSMW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $0.0000 | $0.0000 | 400 | |
| 2022-07-22 | DSMW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | DSMW.SI | SGD | $1.5050 | $1.5050 | $1.5050 | $0.0000 | $0.0000 | 3,000 | |
| 2022-07-20 | DSMW.SI | SGD | $1.4850 | $1.4850 | $1.5400 | $0.0000 | $0.0000 | 24,200 | |
| 2022-07-19 | DSMW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | DSMW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | DSMW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | DSMW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | DSMW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | DSMW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | DSMW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | DSMW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | DSMW.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $0.0000 | $0.0000 | 300 | |
| 2022-07-05 | DSMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | DSMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | DSMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DSMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | DSMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | DSMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | DSMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | DSMW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | DSMW.SI | SGD | $1.8150 | $1.7450 | $1.8150 | $0.0000 | $0.0000 | 3,000 | |
| 2022-06-22 | DSMW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | DSMW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | DSMW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | DSMW.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-16 | DSMW.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $0.0000 | $0.0000 | 300 | |
| 2022-06-15 | DSMW.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-14 | DSMW.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | DSMW.SI | SGD | $1.5600 | $1.5250 | $1.5600 | $1.5250 | $0.0000 | 200 | |
| 2022-06-10 | DSMW.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-09 | DSMW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | DSMW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $0.0000 | 5,000 | |
| 2022-06-07 | DSMW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.2800 | 0 | |
| 2022-06-06 | DSMW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | DSMW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DSMW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | DSMW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | DSMW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | DSMW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DSMW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | DSMW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 5,000 | |
| 2022-05-25 | DSMW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 1,200 | |
| 2022-05-24 | DSMW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |