JD 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | DSQW.SI | SGD | SUSP | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | DSQW.SI | SGD | SUSP | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | DSQW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | DSQW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DSQW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DSQW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2024-03-19 | DSQW.SI | SGD | $0.1650 | $0.1650 | $0.1760 | $0.0000 | $0.1940 | 5,000 | |
| 2024-03-18 | DSQW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DSQW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DSQW.SI | SGD | $0.1840 | $0.1550 | $0.1840 | $0.0000 | $0.0000 | 3,000 | |
| 2024-03-13 | DSQW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.0000 | $0.2050 | 1,000 | |
| 2024-03-12 | DSQW.SI | SGD | $0.1800 | $0.1800 | $0.2250 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-11 | DSQW.SI | SGD | $0.3100 | $0.2700 | $0.3100 | $0.0000 | $0.0000 | 20,200 | |
| 2024-03-08 | DSQW.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 60,200 | |
| 2024-03-07 | DSQW.SI | SGD | $0.3950 | $0.3250 | $0.3950 | $0.0000 | $0.0000 | 10,100 | |
| 2024-03-06 | DSQW.SI | SGD | $0.6000 | $0.5150 | $0.6000 | $0.0000 | $0.0000 | 20,500 | |
| 2024-03-05 | DSQW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DSQW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 100 | |
| 2024-03-01 | DSQW.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.0000 | $0.0000 | 300 | |
| 2024-02-29 | DSQW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 100 | |
| 2024-02-28 | DSQW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 100 | |
| 2024-02-27 | DSQW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 100 | |
| 2024-02-26 | DSQW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DSQW.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.0000 | $0.0000 | 32,200 | |
| 2024-02-22 | DSQW.SI | SGD | $0.5550 | $0.5550 | $0.6200 | $0.0000 | $0.0000 | 400 | |
| 2024-02-21 | DSQW.SI | SGD | $0.5050 | $0.5050 | $0.5850 | $0.0000 | $0.0000 | 300 | |
| 2024-02-20 | DSQW.SI | SGD | $0.6800 | $0.6800 | $0.7500 | $0.0000 | $0.0000 | 10,300 | |
| 2024-02-19 | DSQW.SI | SGD | $0.6700 | $0.6300 | $0.6750 | $0.0000 | $0.0000 | 18,600 | |
| 2024-02-16 | DSQW.SI | SGD | $0.5300 | $0.5300 | $0.6900 | $0.0000 | $0.0000 | 11,200 | |
| 2024-02-15 | DSQW.SI | SGD | $0.7100 | $0.7100 | $0.7850 | $0.0000 | $0.8300 | 22,500 | |
| 2024-02-14 | DSQW.SI | SGD | $0.8300 | $0.8300 | $1.1000 | $0.0000 | $0.0000 | 2,600 | |
| 2024-02-13 | DSQW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DSQW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.9500 | $1.0500 | 100 | |
| 2024-02-08 | DSQW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.0000 | $0.0000 | 100 | |
| 2024-02-07 | DSQW.SI | SGD | $0.8300 | $0.7250 | $0.8300 | $0.0000 | $0.0000 | 1,400 | |
| 2024-02-06 | DSQW.SI | SGD | $0.7600 | $0.7600 | $1.0500 | $0.0000 | $0.0000 | 300 | |
| 2024-02-05 | DSQW.SI | SGD | $1.1600 | $1.1200 | $1.2250 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-02 | DSQW.SI | SGD | $1.1750 | $1.1000 | $1.2000 | $0.0000 | $0.0000 | 10,100 | |
| 2024-02-01 | DSQW.SI | SGD | $1.0900 | $1.0150 | $1.0900 | $0.0000 | $0.0000 | 200 | |
| 2024-01-31 | DSQW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DSQW.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.0000 | $0.0000 | 200 | |
| 2024-01-29 | DSQW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 700 | |
| 2024-01-26 | DSQW.SI | SGD | $0.9300 | $0.8250 | $0.9300 | $0.0000 | $0.0000 | 1,200 | |
| 2024-01-25 | DSQW.SI | SGD | $0.8450 | $0.8450 | $0.9800 | $0.0000 | $0.0000 | 900 | |
| 2024-01-24 | DSQW.SI | SGD | $1.0650 | $0.9650 | $1.2900 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-23 | DSQW.SI | SGD | $1.2250 | $1.2250 | $1.2650 | $0.0000 | $0.0000 | 400 | |
| 2024-01-22 | DSQW.SI | SGD | $1.6350 | $1.5200 | $1.6350 | $0.0000 | $0.0000 | 800 | |
| 2024-01-19 | DSQW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DSQW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DSQW.SI | SGD | $1.3050 | $1.3050 | $1.3050 | $0.0000 | $0.0000 | 400 |