JD 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | DSQW.SI | SGD | $0.9400 | $0.8500 | $0.9400 | $0.0000 | $0.0000 | 600 | |
| 2024-01-15 | DSQW.SI | SGD | $0.8350 | $0.8000 | $0.8350 | $0.0000 | $0.0000 | 400 | |
| 2024-01-12 | DSQW.SI | SGD | $0.7500 | $0.7050 | $0.7500 | $0.0000 | $0.0000 | 500 | |
| 2024-01-11 | DSQW.SI | SGD | $0.6950 | $0.6600 | $0.7350 | $0.0000 | $0.0000 | 600 | |
| 2024-01-10 | DSQW.SI | SGD | $0.7550 | $0.7000 | $0.7550 | $0.0000 | $0.0000 | 3,900 | |
| 2024-01-09 | DSQW.SI | SGD | $0.7750 | $0.6800 | $0.8050 | $0.5800 | $0.0000 | 3,900 | |
| 2024-01-08 | DSQW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DSQW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 100 | |
| 2024-01-04 | DSQW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 100 | |
| 2024-01-03 | DSQW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-02 | DSQW.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 200,500 | |
| 2023-12-29 | DSQW.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 64,700 | |
| 2023-12-28 | DSQW.SI | SGD | $0.4100 | $0.4100 | $0.5450 | $0.0000 | $0.0000 | 16,700 | |
| 2023-12-27 | DSQW.SI | SGD | $0.5600 | $0.5600 | $0.6050 | $0.0000 | $0.0000 | 32,300 | |
| 2023-12-26 | DSQW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DSQW.SI | SGD | $0.5400 | $0.4900 | $0.5400 | $0.0000 | $0.0000 | 484,600 | |
| 2023-12-21 | DSQW.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.0000 | $0.0000 | 20,300 | |
| 2023-12-20 | DSQW.SI | SGD | $0.5950 | $0.5750 | $0.6400 | $0.0000 | $0.0000 | 37,600 | |
| 2023-12-19 | DSQW.SI | SGD | $0.6800 | $0.6400 | $0.6800 | $0.0000 | $0.0000 | 300,200 | |
| 2023-12-18 | DSQW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5700 | $0.6400 | 0 | |
| 2023-12-15 | DSQW.SI | SGD | $0.6400 | $0.4750 | $0.7250 | $0.5100 | $0.0000 | 233,200 | |
| 2023-12-14 | DSQW.SI | SGD | $0.9550 | $0.9250 | $0.9550 | $0.0000 | $0.0000 | 200 | |
| 2023-12-13 | DSQW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DSQW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-11 | DSQW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | DSQW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2023-12-07 | DSQW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2023-12-06 | DSQW.SI | SGD | $0.8050 | $0.8050 | $0.8800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-05 | DSQW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7250 | $0.0000 | 0 | |
| 2023-12-04 | DSQW.SI | SGD | $0.8200 | $0.7350 | $0.8200 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-01 | DSQW.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.6600 | $0.0000 | 2,800 | |
| 2023-11-30 | DSQW.SI | SGD | $0.7150 | $0.7150 | $0.7450 | $0.6800 | $0.0000 | 20,000 | |
| 2023-11-29 | DSQW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-11-28 | DSQW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DSQW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DSQW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 300 | |
| 2023-11-23 | DSQW.SI | SGD | $0.5700 | $0.5700 | $0.6000 | $0.0000 | $0.0000 | 300 | |
| 2023-11-22 | DSQW.SI | SGD | $0.6350 | $0.6100 | $0.6350 | $0.0000 | $0.7800 | 14,500 | |
| 2023-11-21 | DSQW.SI | SGD | $0.6100 | $0.5700 | $0.6100 | $0.0000 | $0.6800 | 20,100 | |
| 2023-11-20 | DSQW.SI | SGD | $0.6800 | $0.6500 | $0.6900 | $0.6400 | $0.7050 | 21,000 | |
| 2023-11-17 | DSQW.SI | SGD | $0.8300 | $0.7500 | $0.8300 | $0.0000 | $0.0000 | 110,600 | |
| 2023-11-16 | DSQW.SI | SGD | $0.7100 | $0.7100 | $0.7500 | $0.0000 | $0.0000 | 290,200 | |
| 2023-11-15 | DSQW.SI | SGD | $0.8300 | $0.8300 | $0.9400 | $0.0000 | $0.0000 | 220,300 | |
| 2023-11-14 | DSQW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $0.0000 | 100 | |
| 2023-11-10 | DSQW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $0.0000 | $0.0000 | 100 | |
| 2023-11-09 | DSQW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.0000 | $0.0000 | 100 | |
| 2023-11-08 | DSQW.SI | SGD | $1.0000 | $0.9650 | $1.0000 | $0.0000 | $0.0000 | 500 | |
| 2023-11-07 | DSQW.SI | SGD | $0.9350 | $0.8950 | $0.9350 | $0.0000 | $0.0000 | 200 | |
| 2023-11-06 | DSQW.SI | SGD | $0.8700 | $0.8400 | $0.8700 | $0.0000 | $0.0000 | 200 | |
| 2023-11-03 | DSQW.SI | SGD | $1.0500 | $1.0500 | $1.2300 | $0.0000 | $0.0000 | 200 |