JD 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-02 | DSQW.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $0.0000 | $0.0000 | 100 | |
| 2023-11-01 | DSQW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | DSQW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | DSQW.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-10-27 | DSQW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 100 | |
| 2023-10-26 | DSQW.SI | SGD | $1.4050 | $1.3800 | $1.4050 | $0.0000 | $0.0000 | 3,700 | |
| 2023-10-25 | DSQW.SI | SGD | $1.5000 | $1.3500 | $1.5000 | $0.0000 | $0.0000 | 11,200 | |
| 2023-10-24 | DSQW.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | DSQW.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DSQW.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $0.0000 | $0.0000 | 500 | |
| 2023-10-19 | DSQW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | DSQW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $0.0000 | $0.0000 | 100 | |
| 2023-10-17 | DSQW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 100 | |
| 2023-10-16 | DSQW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DSQW.SI | SGD | $1.1500 | $1.1500 | $1.1850 | $0.7350 | $0.0000 | 76,000 | |
| 2023-10-12 | DSQW.SI | SGD | $0.7500 | $0.7100 | $0.7550 | $0.0000 | $0.0000 | 400 | |
| 2023-10-11 | DSQW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 100 | |
| 2023-10-10 | DSQW.SI | SGD | $0.8000 | $0.7150 | $0.8000 | $0.0000 | $0.0000 | 76,100 | |
| 2023-10-09 | DSQW.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-06 | DSQW.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.0000 | $0.0000 | 300 | |
| 2023-10-05 | DSQW.SI | SGD | $0.9700 | $0.9400 | $0.9700 | $0.0000 | $0.0000 | 200 | |
| 2023-10-04 | DSQW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DSQW.SI | SGD | $1.0050 | $0.9800 | $1.0050 | $0.0000 | $0.0000 | 200 | |
| 2023-10-02 | DSQW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DSQW.SI | SGD | $0.8650 | $0.8200 | $0.9200 | $0.0000 | $0.0000 | 400 | |
| 2023-09-28 | DSQW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DSQW.SI | SGD | $0.9600 | $0.9250 | $0.9600 | $0.0000 | $0.0000 | 80,100 | |
| 2023-09-26 | DSQW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DSQW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 100 | |
| 2023-09-22 | DSQW.SI | SGD | $0.7900 | $0.7900 | $0.8600 | $0.0000 | $0.0000 | 72,100 | |
| 2023-09-21 | DSQW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DSQW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DSQW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DSQW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-15 | DSQW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-14 | DSQW.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-13 | DSQW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DSQW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DSQW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DSQW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DSQW.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.0000 | $0.0000 | 460,000 | |
| 2023-09-06 | DSQW.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-05 | DSQW.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-04 | DSQW.SI | SGD | $0.4450 | $0.4400 | $0.5200 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-31 | DSQW.SI | SGD | $0.5650 | $0.5100 | $0.5650 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-30 | DSQW.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 170,000 | |
| 2023-08-29 | DSQW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DSQW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DSQW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DSQW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |