JD 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | DSQW.SI | SGD | $0.5450 | $0.5450 | $0.5700 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-22 | DSQW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-21 | DSQW.SI | SGD | $0.5750 | $0.5550 | $0.6000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-18 | DSQW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-17 | DSQW.SI | SGD | $0.4550 | $0.4450 | $0.4950 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-16 | DSQW.SI | SGD | $0.4150 | $0.3850 | $0.4250 | $0.0000 | $0.0000 | 140,000 | |
| 2023-08-15 | DSQW.SI | SGD | $0.3900 | $0.3550 | $0.4000 | $0.0000 | $0.0000 | 64,000 | |
| 2023-08-14 | DSQW.SI | SGD | $0.3700 | $0.3700 | $0.4000 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-11 | DSQW.SI | SGD | $0.3450 | $0.3100 | $0.3500 | $0.0000 | $0.0000 | 7,800 | |
| 2023-08-10 | DSQW.SI | SGD | $0.3100 | $0.3100 | $0.3500 | $0.0000 | $0.0000 | 45,800 | |
| 2023-08-08 | DSQW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 11,400 | |
| 2023-08-07 | DSQW.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 420,000 | |
| 2023-08-04 | DSQW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-03 | DSQW.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 301,000 | |
| 2023-08-02 | DSQW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 340,000 | |
| 2023-08-01 | DSQW.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 533,000 | |
| 2023-07-31 | DSQW.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2400 | $0.0000 | 850,500 | |
| 2023-07-28 | DSQW.SI | SGD | $0.2900 | $0.2900 | $0.3450 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-27 | DSQW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-26 | DSQW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-25 | DSQW.SI | SGD | $0.3250 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-07-24 | DSQW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-21 | DSQW.SI | SGD | $0.4350 | $0.4300 | $0.4700 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-20 | DSQW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-19 | DSQW.SI | SGD | $0.4750 | $0.4750 | $0.5150 | $0.0000 | $0.0000 | 180,000 | |
| 2023-07-18 | DSQW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-17 | DSQW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DSQW.SI | SGD | $0.4050 | $0.3650 | $0.4050 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-13 | DSQW.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-12 | DSQW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-11 | DSQW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-10 | DSQW.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-07 | DSQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DSQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DSQW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-04 | DSQW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-03 | DSQW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DSQW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DSQW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DSQW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DSQW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DSQW.SI | SGD | $0.7050 | $0.6750 | $0.7050 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-22 | DSQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DSQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DSQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DSQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DSQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DSQW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DSQW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 100 | |
| 2023-06-13 | DSQW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |