Meituan 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | DSWW.SI | SGD | SUSP | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | DSWW.SI | SGD | SUSP | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DSWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 60,000 | |
| 2024-03-19 | DSWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-18 | DSWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-03-15 | DSWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DSWW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | DSWW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-12 | DSWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-11 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-03-08 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-03-06 | DSWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-05 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-03-04 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DSWW.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-02-29 | DSWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-02-28 | DSWW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0060 | 410,000 | |
| 2024-02-27 | DSWW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 13,000 | |
| 2024-02-26 | DSWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-23 | DSWW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0060 | 1,400,000 | |
| 2024-02-22 | DSWW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0050 | 500,000 | |
| 2024-02-21 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-02-20 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-02-19 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DSWW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-15 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-02-01 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-01-24 | DSWW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DSWW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-22 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |