Meituan 5xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-16 DSWW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 DSWW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 DSWW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 DSWW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 DSWW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 DSWW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 DSWW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 DSWW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 9,900
2024-01-04 DSWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 DSWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 DSWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 DSWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 DSWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 DSWW.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0000 15,900
2023-12-26 DSWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DSWW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 DSWW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 45,000
2023-12-20 DSWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 DSWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 DSWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 DSWW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0160 0
2023-12-14 DSWW.SI SGD $0.0100 $0.0100 $0.0120 $0.0100 $0.0000 2,410,600
2023-12-13 DSWW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 DSWW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 DSWW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DSWW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 DSWW.SI SGD $0.0130 $0.0110 $0.0130 $0.0110 $0.0000 1,330,000
2023-12-06 DSWW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DSWW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 278,000
2023-12-04 DSWW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 200,000
2023-12-01 DSWW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0170 2,600,000
2023-11-30 DSWW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 1,335,000
2023-11-29 DSWW.SI SGD $0.0170 $0.0170 $0.0280 $0.0000 $0.0000 5,046,400
2023-11-28 DSWW.SI SGD $0.0420 $0.0380 $0.0570 $0.0000 $0.0000 2,520,200
2023-11-27 DSWW.SI SGD $0.0590 $0.0550 $0.0610 $0.0570 $0.0000 1,296,100
2023-11-24 DSWW.SI SGD $0.0600 $0.0600 $0.0660 $0.0000 $0.0690 1,471,700
2023-11-23 DSWW.SI SGD $0.0690 $0.0610 $0.0700 $0.0620 $0.0700 1,098,900
2023-11-22 DSWW.SI SGD $0.0670 $0.0640 $0.0710 $0.0000 $0.0720 1,052,800
2023-11-21 DSWW.SI SGD $0.0630 $0.0630 $0.0720 $0.0000 $0.0730 1,750,200
2023-11-20 DSWW.SI SGD $0.0600 $0.0540 $0.0600 $0.0000 $0.0000 1,604,700
2023-11-17 DSWW.SI SGD $0.0570 $0.0560 $0.0650 $0.0000 $0.0000 2,634,400
2023-11-16 DSWW.SI SGD $0.0700 $0.0670 $0.0800 $0.0000 $0.0000 2,590,200
2023-11-15 DSWW.SI SGD $0.0740 $0.0700 $0.0750 $0.0740 $0.0000 2,900,600
2023-11-14 DSWW.SI SGD $0.0640 $0.0620 $0.0650 $0.0000 $0.0000 2,613,000
2023-11-10 DSWW.SI SGD $0.0700 $0.0700 $0.0800 $0.0000 $0.0000 1,660,300
2023-11-09 DSWW.SI SGD $0.0860 $0.0850 $0.0880 $0.0830 $0.0000 1,648,400
2023-11-08 DSWW.SI SGD $0.0860 $0.0850 $0.0940 $0.0840 $0.0920 1,566,800
2023-11-07 DSWW.SI SGD $0.0870 $0.0870 $0.0970 $0.0000 $0.0000 1,243,000
2023-11-06 DSWW.SI SGD $0.0920 $0.0870 $0.0980 $0.0940 $0.0950 4,868,900
2023-11-03 DSWW.SI SGD $0.0740 $0.0670 $0.0760 $0.0690 $0.0820 3,470,000