Meituan 5xLongSG240327
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-01-16 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-15 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-12 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-11 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-10 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-09 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-08 | DSWW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-05 | DSWW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 9,900 | |
2024-01-04 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-03 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-02 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-29 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-28 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-27 | DSWW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0000 | 15,900 | |
2023-12-26 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-22 | DSWW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-21 | DSWW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 45,000 | |
2023-12-20 | DSWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-19 | DSWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-18 | DSWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-15 | DSWW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
2023-12-14 | DSWW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0000 | 2,410,600 | |
2023-12-13 | DSWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-12 | DSWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-11 | DSWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-08 | DSWW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-07 | DSWW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0000 | 1,330,000 | |
2023-12-06 | DSWW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-05 | DSWW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 278,000 | |
2023-12-04 | DSWW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 200,000 | |
2023-12-01 | DSWW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0170 | 2,600,000 | |
2023-11-30 | DSWW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,335,000 | |
2023-11-29 | DSWW.SI | SGD | $0.0170 | $0.0170 | $0.0280 | $0.0000 | $0.0000 | 5,046,400 | |
2023-11-28 | DSWW.SI | SGD | $0.0420 | $0.0380 | $0.0570 | $0.0000 | $0.0000 | 2,520,200 | |
2023-11-27 | DSWW.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0570 | $0.0000 | 1,296,100 | |
2023-11-24 | DSWW.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0000 | $0.0690 | 1,471,700 | |
2023-11-23 | DSWW.SI | SGD | $0.0690 | $0.0610 | $0.0700 | $0.0620 | $0.0700 | 1,098,900 | |
2023-11-22 | DSWW.SI | SGD | $0.0670 | $0.0640 | $0.0710 | $0.0000 | $0.0720 | 1,052,800 | |
2023-11-21 | DSWW.SI | SGD | $0.0630 | $0.0630 | $0.0720 | $0.0000 | $0.0730 | 1,750,200 | |
2023-11-20 | DSWW.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 1,604,700 | |
2023-11-17 | DSWW.SI | SGD | $0.0570 | $0.0560 | $0.0650 | $0.0000 | $0.0000 | 2,634,400 | |
2023-11-16 | DSWW.SI | SGD | $0.0700 | $0.0670 | $0.0800 | $0.0000 | $0.0000 | 2,590,200 | |
2023-11-15 | DSWW.SI | SGD | $0.0740 | $0.0700 | $0.0750 | $0.0740 | $0.0000 | 2,900,600 | |
2023-11-14 | DSWW.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 2,613,000 | |
2023-11-10 | DSWW.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0000 | $0.0000 | 1,660,300 | |
2023-11-09 | DSWW.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0830 | $0.0000 | 1,648,400 | |
2023-11-08 | DSWW.SI | SGD | $0.0860 | $0.0850 | $0.0940 | $0.0840 | $0.0920 | 1,566,800 | |
2023-11-07 | DSWW.SI | SGD | $0.0870 | $0.0870 | $0.0970 | $0.0000 | $0.0000 | 1,243,000 | |
2023-11-06 | DSWW.SI | SGD | $0.0920 | $0.0870 | $0.0980 | $0.0940 | $0.0950 | 4,868,900 | |
2023-11-03 | DSWW.SI | SGD | $0.0740 | $0.0670 | $0.0760 | $0.0690 | $0.0820 | 3,470,000 |