Meituan 5xLongSG240327
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-02 | DSWW.SI | SGD | $0.0640 | $0.0630 | $0.0780 | $0.0000 | $0.0000 | 4,965,900 | |
2023-11-01 | DSWW.SI | SGD | $0.0690 | $0.0660 | $0.0780 | $0.0650 | $0.0830 | 3,239,800 | |
2023-10-31 | DSWW.SI | SGD | $0.0750 | $0.0740 | $0.0850 | $0.0740 | $0.0850 | 2,006,000 | |
2023-10-30 | DSWW.SI | SGD | $0.0860 | $0.0810 | $0.0930 | $0.0000 | $0.0000 | 1,510,000 | |
2023-10-27 | DSWW.SI | SGD | $0.0860 | $0.0790 | $0.0870 | $0.0850 | $0.0000 | 3,203,300 | |
2023-10-26 | DSWW.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 2,200,000 | |
2023-10-25 | DSWW.SI | SGD | $0.0720 | $0.0720 | $0.0850 | $0.0000 | $0.0000 | 4,440,000 | |
2023-10-24 | DSWW.SI | SGD | $0.0670 | $0.0590 | $0.0670 | $0.0000 | $0.0000 | 3,790,000 | |
2023-10-23 | DSWW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-20 | DSWW.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0000 | $0.0690 | 1,900,000 | |
2023-10-19 | DSWW.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 387,000 | |
2023-10-18 | DSWW.SI | SGD | $0.0940 | $0.0860 | $0.0940 | $0.0000 | $0.0000 | 1,155,000 | |
2023-10-17 | DSWW.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0000 | $0.0000 | 1,300,000 | |
2023-10-16 | DSWW.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0900 | $0.0000 | 1,360,000 | |
2023-10-13 | DSWW.SI | SGD | $0.0900 | $0.0900 | $0.1000 | $0.0000 | $0.0980 | 205,600 | |
2023-10-12 | DSWW.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.0000 | $0.0000 | 1,920,000 | |
2023-10-11 | DSWW.SI | SGD | $0.1050 | $0.1020 | $0.1100 | $0.0000 | $0.1120 | 4,140,000 | |
2023-10-10 | DSWW.SI | SGD | $0.0870 | $0.0870 | $0.0980 | $0.0860 | $0.1000 | 3,340,000 | |
2023-10-09 | DSWW.SI | SGD | $0.0770 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 3,189,000 | |
2023-10-06 | DSWW.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 5,620,000 | |
2023-10-05 | DSWW.SI | SGD | $0.0670 | $0.0670 | $0.0770 | $0.0650 | $0.0000 | 2,365,000 | |
2023-10-04 | DSWW.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0000 | $0.0000 | 2,122,600 | |
2023-10-03 | DSWW.SI | SGD | $0.0770 | $0.0770 | $0.0860 | $0.0000 | $0.0000 | 3,855,000 | |
2023-10-02 | DSWW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-29 | DSWW.SI | SGD | $0.1050 | $0.0930 | $0.1050 | $0.0000 | $0.0000 | 1,817,000 | |
2023-09-28 | DSWW.SI | SGD | $0.0880 | $0.0880 | $0.1000 | $0.0000 | $0.0000 | 3,487,200 | |
2023-09-27 | DSWW.SI | SGD | $0.1070 | $0.1070 | $0.1150 | $0.0000 | $0.0000 | 2,742,000 | |
2023-09-26 | DSWW.SI | SGD | $0.1240 | $0.1160 | $0.1250 | $0.0000 | $0.1300 | 1,180,000 | |
2023-09-25 | DSWW.SI | SGD | $0.1270 | $0.1220 | $0.1280 | $0.0000 | $0.0000 | 1,510,800 | |
2023-09-22 | DSWW.SI | SGD | $0.1320 | $0.1150 | $0.1350 | $0.0000 | $0.0000 | 900,000 | |
2023-09-21 | DSWW.SI | SGD | $0.1180 | $0.1150 | $0.1240 | $0.0000 | $0.0000 | 1,020,000 | |
2023-09-20 | DSWW.SI | SGD | $0.1350 | $0.1340 | $0.1430 | $0.0000 | $0.0000 | 1,140,000 | |
2023-09-19 | DSWW.SI | SGD | $0.1520 | $0.1360 | $0.1530 | $0.1350 | $0.1820 | 1,022,000 | |
2023-09-18 | DSWW.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.0000 | $0.1850 | 190,000 | |
2023-09-15 | DSWW.SI | SGD | $0.1730 | $0.1730 | $0.1800 | $0.0000 | $0.1880 | 710,000 | |
2023-09-14 | DSWW.SI | SGD | $0.1620 | $0.1530 | $0.1660 | $0.1500 | $0.0000 | 629,800 | |
2023-09-13 | DSWW.SI | SGD | $0.1610 | $0.1600 | $0.1640 | $0.0000 | $0.0000 | 492,000 | |
2023-09-12 | DSWW.SI | SGD | $0.1770 | $0.1680 | $0.1770 | $0.1700 | $0.1880 | 340,000 | |
2023-09-11 | DSWW.SI | SGD | $0.1650 | $0.1570 | $0.1680 | $0.1650 | $0.0000 | 249,000 | |
2023-09-08 | DSWW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-07 | DSWW.SI | SGD | $0.1750 | $0.1750 | $0.1900 | $0.0000 | $0.0000 | 207,000 | |
2023-09-06 | DSWW.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1900 | $0.0000 | 503,000 | |
2023-09-05 | DSWW.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.0000 | $0.0000 | 2,830,000 | |
2023-09-04 | DSWW.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 4,083,800 | |
2023-08-31 | DSWW.SI | SGD | $0.2050 | $0.2050 | $0.2600 | $0.0000 | $0.0000 | 326,000 | |
2023-08-30 | DSWW.SI | SGD | $0.2650 | $0.2600 | $0.3150 | $0.0000 | $0.0000 | 1,000,000 | |
2023-08-29 | DSWW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 15,000 | |
2023-08-28 | DSWW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 52,000 | |
2023-08-25 | DSWW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.0000 | 54,000 | |
2023-08-24 | DSWW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 8,000 |