Meituan 5xLongSG240327

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-02 DSWW.SI SGD $0.0640 $0.0630 $0.0780 $0.0000 $0.0000 4,965,900
2023-11-01 DSWW.SI SGD $0.0690 $0.0660 $0.0780 $0.0650 $0.0830 3,239,800
2023-10-31 DSWW.SI SGD $0.0750 $0.0740 $0.0850 $0.0740 $0.0850 2,006,000
2023-10-30 DSWW.SI SGD $0.0860 $0.0810 $0.0930 $0.0000 $0.0000 1,510,000
2023-10-27 DSWW.SI SGD $0.0860 $0.0790 $0.0870 $0.0850 $0.0000 3,203,300
2023-10-26 DSWW.SI SGD $0.0730 $0.0670 $0.0730 $0.0000 $0.0000 2,200,000
2023-10-25 DSWW.SI SGD $0.0720 $0.0720 $0.0850 $0.0000 $0.0000 4,440,000
2023-10-24 DSWW.SI SGD $0.0670 $0.0590 $0.0670 $0.0000 $0.0000 3,790,000
2023-10-23 DSWW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DSWW.SI SGD $0.0670 $0.0670 $0.0730 $0.0000 $0.0690 1,900,000
2023-10-19 DSWW.SI SGD $0.0770 $0.0770 $0.0820 $0.0000 $0.0000 387,000
2023-10-18 DSWW.SI SGD $0.0940 $0.0860 $0.0940 $0.0000 $0.0000 1,155,000
2023-10-17 DSWW.SI SGD $0.0980 $0.0980 $0.1000 $0.0000 $0.0000 1,300,000
2023-10-16 DSWW.SI SGD $0.0900 $0.0870 $0.0910 $0.0900 $0.0000 1,360,000
2023-10-13 DSWW.SI SGD $0.0900 $0.0900 $0.1000 $0.0000 $0.0980 205,600
2023-10-12 DSWW.SI SGD $0.1140 $0.1140 $0.1160 $0.0000 $0.0000 1,920,000
2023-10-11 DSWW.SI SGD $0.1050 $0.1020 $0.1100 $0.0000 $0.1120 4,140,000
2023-10-10 DSWW.SI SGD $0.0870 $0.0870 $0.0980 $0.0860 $0.1000 3,340,000
2023-10-09 DSWW.SI SGD $0.0770 $0.0750 $0.0810 $0.0000 $0.0000 3,189,000
2023-10-06 DSWW.SI SGD $0.0740 $0.0740 $0.0780 $0.0000 $0.0000 5,620,000
2023-10-05 DSWW.SI SGD $0.0670 $0.0670 $0.0770 $0.0650 $0.0000 2,365,000
2023-10-04 DSWW.SI SGD $0.0690 $0.0690 $0.0750 $0.0000 $0.0000 2,122,600
2023-10-03 DSWW.SI SGD $0.0770 $0.0770 $0.0860 $0.0000 $0.0000 3,855,000
2023-10-02 DSWW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DSWW.SI SGD $0.1050 $0.0930 $0.1050 $0.0000 $0.0000 1,817,000
2023-09-28 DSWW.SI SGD $0.0880 $0.0880 $0.1000 $0.0000 $0.0000 3,487,200
2023-09-27 DSWW.SI SGD $0.1070 $0.1070 $0.1150 $0.0000 $0.0000 2,742,000
2023-09-26 DSWW.SI SGD $0.1240 $0.1160 $0.1250 $0.0000 $0.1300 1,180,000
2023-09-25 DSWW.SI SGD $0.1270 $0.1220 $0.1280 $0.0000 $0.0000 1,510,800
2023-09-22 DSWW.SI SGD $0.1320 $0.1150 $0.1350 $0.0000 $0.0000 900,000
2023-09-21 DSWW.SI SGD $0.1180 $0.1150 $0.1240 $0.0000 $0.0000 1,020,000
2023-09-20 DSWW.SI SGD $0.1350 $0.1340 $0.1430 $0.0000 $0.0000 1,140,000
2023-09-19 DSWW.SI SGD $0.1520 $0.1360 $0.1530 $0.1350 $0.1820 1,022,000
2023-09-18 DSWW.SI SGD $0.1560 $0.1540 $0.1560 $0.0000 $0.1850 190,000
2023-09-15 DSWW.SI SGD $0.1730 $0.1730 $0.1800 $0.0000 $0.1880 710,000
2023-09-14 DSWW.SI SGD $0.1620 $0.1530 $0.1660 $0.1500 $0.0000 629,800
2023-09-13 DSWW.SI SGD $0.1610 $0.1600 $0.1640 $0.0000 $0.0000 492,000
2023-09-12 DSWW.SI SGD $0.1770 $0.1680 $0.1770 $0.1700 $0.1880 340,000
2023-09-11 DSWW.SI SGD $0.1650 $0.1570 $0.1680 $0.1650 $0.0000 249,000
2023-09-08 DSWW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DSWW.SI SGD $0.1750 $0.1750 $0.1900 $0.0000 $0.0000 207,000
2023-09-06 DSWW.SI SGD $0.2000 $0.1800 $0.2000 $0.1900 $0.0000 503,000
2023-09-05 DSWW.SI SGD $0.2050 $0.2050 $0.2400 $0.0000 $0.0000 2,830,000
2023-09-04 DSWW.SI SGD $0.2500 $0.2300 $0.2550 $0.0000 $0.0000 4,083,800
2023-08-31 DSWW.SI SGD $0.2050 $0.2050 $0.2600 $0.0000 $0.0000 326,000
2023-08-30 DSWW.SI SGD $0.2650 $0.2600 $0.3150 $0.0000 $0.0000 1,000,000
2023-08-29 DSWW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 15,000
2023-08-28 DSWW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 52,000
2023-08-25 DSWW.SI SGD $0.2600 $0.2450 $0.2600 $0.2450 $0.0000 54,000
2023-08-24 DSWW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 8,000