Meituan 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | DSWW.SI | SGD | $0.2550 | $0.2350 | $0.2650 | $0.0000 | $0.2750 | 1,296,000 | |
| 2023-08-22 | DSWW.SI | SGD | $0.2600 | $0.2150 | $0.2600 | $0.0000 | $0.2600 | 1,736,000 | |
| 2023-08-21 | DSWW.SI | SGD | $0.2250 | $0.2150 | $0.2500 | $0.0000 | $0.0000 | 1,806,600 | |
| 2023-08-18 | DSWW.SI | SGD | $0.2550 | $0.2550 | $0.2950 | $0.2300 | $0.0000 | 667,000 | |
| 2023-08-17 | DSWW.SI | SGD | $0.3000 | $0.2550 | $0.3000 | $0.0000 | $0.0000 | 390,000 | |
| 2023-08-16 | DSWW.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 193,000 | |
| 2023-08-15 | DSWW.SI | SGD | $0.3050 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 86,700 | |
| 2023-08-14 | DSWW.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.0000 | $0.0000 | 11,900 | |
| 2023-08-11 | DSWW.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-10 | DSWW.SI | SGD | $0.3950 | $0.3550 | $0.4050 | $0.0000 | $0.0000 | 81,000 | |
| 2023-08-08 | DSWW.SI | SGD | $0.3850 | $0.3650 | $0.4200 | $0.0000 | $0.0000 | 60,900 | |
| 2023-08-07 | DSWW.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-04 | DSWW.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-03 | DSWW.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 524,300 | |
| 2023-08-02 | DSWW.SI | SGD | $0.3950 | $0.3800 | $0.4650 | $0.0000 | $0.0000 | 480,000 | |
| 2023-08-01 | DSWW.SI | SGD | $0.4500 | $0.4500 | $0.5400 | $0.0000 | $0.0000 | 414,400 | |
| 2023-07-31 | DSWW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-28 | DSWW.SI | SGD | $0.4300 | $0.3300 | $0.4300 | $0.0000 | $0.0000 | 631,000 | |
| 2023-07-27 | DSWW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-26 | DSWW.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-25 | DSWW.SI | SGD | $0.3050 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 510,300 | |
| 2023-07-24 | DSWW.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 1,560,300 | |
| 2023-07-21 | DSWW.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 960,000 | |
| 2023-07-20 | DSWW.SI | SGD | $0.2700 | $0.2700 | $0.3050 | $0.0000 | $0.3000 | 990,000 | |
| 2023-07-19 | DSWW.SI | SGD | $0.2700 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 990,100 | |
| 2023-07-18 | DSWW.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.0000 | $0.2900 | 1,095,000 | |
| 2023-07-17 | DSWW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DSWW.SI | SGD | $0.3200 | $0.3150 | $0.3650 | $0.0000 | $0.0000 | 448,000 | |
| 2023-07-13 | DSWW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-12 | DSWW.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 721,000 | |
| 2023-07-11 | DSWW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 840,000 | |
| 2023-07-10 | DSWW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 1,490,000 | |
| 2023-07-07 | DSWW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DSWW.SI | SGD | $0.2300 | $0.2300 | $0.2650 | $0.0000 | $0.3050 | 486,000 | |
| 2023-07-05 | DSWW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.3050 | 400,000 | |
| 2023-07-04 | DSWW.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.0000 | $0.3300 | 162,000 | |
| 2023-07-03 | DSWW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.0000 | $0.3300 | 440,000 | |
| 2023-06-30 | DSWW.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 758,000 | |
| 2023-06-28 | DSWW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 635,000 | |
| 2023-06-27 | DSWW.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 2,169,000 | |
| 2023-06-26 | DSWW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 724,000 | |
| 2023-06-23 | DSWW.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.0000 | $0.0000 | 2,031,000 | |
| 2023-06-22 | DSWW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DSWW.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 749,000 | |
| 2023-06-20 | DSWW.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 17,000 | |
| 2023-06-19 | DSWW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DSWW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DSWW.SI | SGD | $0.4450 | $0.3850 | $0.4450 | $0.0000 | $0.0000 | 600,000 | |
| 2023-06-14 | DSWW.SI | SGD | $0.3350 | $0.3200 | $0.3600 | $0.0000 | $0.0000 | 600,000 | |
| 2023-06-13 | DSWW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 800,000 |