Meituan 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-12 | DSWW.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 600,000 | |
| 2023-06-09 | DSWW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-08 | DSWW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DSWW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DSWW.SI | SGD | $0.2800 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 380,000 | |
| 2023-06-05 | DSWW.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 351,600 | |
| 2023-06-01 | DSWW.SI | SGD | $0.2300 | $0.1920 | $0.2300 | $0.0000 | $0.0000 | 116,700 | |
| 2023-05-31 | DSWW.SI | SGD | $0.1870 | $0.1850 | $0.1950 | $0.0000 | $0.0000 | 614,000 | |
| 2023-05-30 | DSWW.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2100 | $0.0000 | 128,200 | |
| 2023-05-29 | DSWW.SI | SGD | $0.2450 | $0.2350 | $0.3150 | $0.0000 | $0.0000 | 1,115,200 | |
| 2023-05-26 | DSWW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DSWW.SI | SGD | $0.4050 | $0.3600 | $0.4150 | $0.0000 | $0.0000 | 1,560,000 | |
| 2023-05-24 | DSWW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DSWW.SI | SGD | $0.5500 | $0.5500 | $0.5750 | $0.0000 | $0.0000 | 260,000 | |
| 2023-05-22 | DSWW.SI | SGD | $0.5000 | $0.4650 | $0.5050 | $0.0000 | $0.0000 | 169,700 | |
| 2023-05-19 | DSWW.SI | SGD | $0.4650 | $0.4400 | $0.4750 | $0.0000 | $0.0000 | 216,900 | |
| 2023-05-18 | DSWW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DSWW.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-16 | DSWW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.0000 | $0.0000 | 102,700 | |
| 2023-05-15 | DSWW.SI | SGD | $0.6350 | $0.5650 | $0.6350 | $0.0000 | $0.0000 | 52,100 | |
| 2023-05-12 | DSWW.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-11 | DSWW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-05-10 | DSWW.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 459,900 | |
| 2023-05-09 | DSWW.SI | SGD | $0.5100 | $0.5050 | $0.6050 | $0.0000 | $0.0000 | 504,100 | |
| 2023-05-08 | DSWW.SI | SGD | $0.5950 | $0.5750 | $0.5950 | $0.0000 | $0.0000 | 81,500 | |
| 2023-05-05 | DSWW.SI | SGD | $0.6450 | $0.5950 | $0.6450 | $0.0000 | $0.0000 | 60,500 | |
| 2023-05-04 | DSWW.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.0000 | $0.0000 | 600,000 | |
| 2023-05-03 | DSWW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DSWW.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 172,300 | |
| 2023-04-28 | DSWW.SI | SGD | $0.5900 | $0.5850 | $0.6250 | $0.0000 | $0.0000 | 361,600 | |
| 2023-04-27 | DSWW.SI | SGD | $0.5600 | $0.5600 | $0.5950 | $0.0000 | $0.0000 | 360,000 | |
| 2023-04-26 | DSWW.SI | SGD | $0.6050 | $0.5650 | $0.6200 | $0.0000 | $0.0000 | 360,000 | |
| 2023-04-25 | DSWW.SI | SGD | $0.5550 | $0.5250 | $0.5900 | $0.0000 | $0.8050 | 570,700 | |
| 2023-04-24 | DSWW.SI | SGD | $0.6750 | $0.6750 | $0.7800 | $0.0000 | $0.8050 | 240,000 | |
| 2023-04-21 | DSWW.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.0000 | $0.8150 | 92,100 | |
| 2023-04-20 | DSWW.SI | SGD | $0.7950 | $0.7300 | $0.8200 | $0.7200 | $0.0000 | 1,346,500 | |
| 2023-04-19 | DSWW.SI | SGD | $0.6650 | $0.6350 | $0.6650 | $0.0000 | $0.0000 | 220,000 | |
| 2023-04-18 | DSWW.SI | SGD | $0.6650 | $0.6450 | $0.6900 | $0.0000 | $0.0000 | 642,500 | |
| 2023-04-17 | DSWW.SI | SGD | $0.6800 | $0.5450 | $0.6800 | $0.0000 | $0.0000 | 637,500 | |
| 2023-04-14 | DSWW.SI | SGD | $0.5450 | $0.5250 | $0.5800 | $0.0000 | $0.0000 | 410,000 | |
| 2023-04-13 | DSWW.SI | SGD | $0.5500 | $0.4900 | $0.5550 | $0.0000 | $0.0000 | 920,000 | |
| 2023-04-12 | DSWW.SI | SGD | $0.6000 | $0.5900 | $0.7150 | $0.0000 | $0.0000 | 160,000 | |
| 2023-04-11 | DSWW.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.0000 | $0.0000 | 80,000 | |
| 2023-04-10 | DSWW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DSWW.SI | SGD | $0.6500 | $0.5850 | $0.6500 | $0.0000 | $0.0000 | 348,000 | |
| 2023-04-05 | DSWW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DSWW.SI | SGD | $0.6450 | $0.6400 | $0.6900 | $0.6300 | $0.6400 | 401,200 | |
| 2023-04-03 | DSWW.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-31 | DSWW.SI | SGD | $1.0400 | $1.0200 | $1.0950 | $0.0000 | $0.0000 | 560,000 |