NetEase 5xLongSG241126
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-20 | DSZW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-19 | DSZW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | DSZW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | DSZW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DSZW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DSZW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | DSZW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DSZW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DSZW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | DSZW.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-06 | DSZW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DSZW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DSZW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-03 | DSZW.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.0000 | $0.0000 | 152,800 | |
| 2023-10-02 | DSZW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DSZW.SI | SGD | $0.6650 | $0.6100 | $0.6850 | $0.0000 | $0.0000 | 81,300 | |
| 2023-09-28 | DSZW.SI | SGD | $0.5500 | $0.5000 | $0.5500 | $0.5200 | $0.0000 | 170,200 | |
| 2023-09-27 | DSZW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DSZW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DSZW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DSZW.SI | SGD | $0.7650 | $0.6100 | $0.7650 | $0.0000 | $0.0000 | 116,700 | |
| 2023-09-21 | DSZW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-20 | DSZW.SI | SGD | $0.6450 | $0.6450 | $0.7100 | $0.0000 | $0.0000 | 90,000 | |
| 2023-09-19 | DSZW.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.0000 | $0.7700 | 60,000 | |
| 2023-09-18 | DSZW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.6350 | $0.7800 | 20,000 | |
| 2023-09-15 | DSZW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.6350 | $0.0000 | 0 | |
| 2023-09-14 | DSZW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.6350 | $0.0000 | 0 | |
| 2023-09-13 | DSZW.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.6350 | $0.0000 | 100,000 | |
| 2023-09-12 | DSZW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6250 | $0.0000 | 0 | |
| 2023-09-11 | DSZW.SI | SGD | $0.6850 | $0.6550 | $0.6850 | $0.6250 | $0.0000 | 200,000 | |
| 2023-09-08 | DSZW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2023-09-07 | DSZW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DSZW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | DSZW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | DSZW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DSZW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DSZW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DSZW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DSZW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-25 | DSZW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-24 | DSZW.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-23 | DSZW.SI | SGD | $0.8100 | $0.8050 | $0.8550 | $0.0000 | $0.0000 | 11,000 | |
| 2023-08-22 | DSZW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DSZW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-18 | DSZW.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-17 | DSZW.SI | SGD | $0.8300 | $0.8050 | $0.8300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-16 | DSZW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DSZW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DSZW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DSZW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |