HSBC 5xShortSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-15 | DTIW.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 300 | |
| 2022-12-14 | DTIW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0000 | $0.0000 | 200 | |
| 2022-12-13 | DTIW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DTIW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | DTIW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | DTIW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | DTIW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | DTIW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | DTIW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | DTIW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | DTIW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | DTIW.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.0000 | $0.0000 | 400 | |
| 2022-11-29 | DTIW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | DTIW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | DTIW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | DTIW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | DTIW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | DTIW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | DTIW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | DTIW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | DTIW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | DTIW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 100 | |
| 2022-11-15 | DTIW.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.0000 | $0.0000 | 200 | |
| 2022-11-14 | DTIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | DTIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | DTIW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 400,000 | |
| 2022-11-09 | DTIW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 300 | |
| 2022-11-08 | DTIW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | DTIW.SI | SGD | $0.1750 | $0.1750 | $0.1920 | $0.0000 | $0.0000 | 200 | |
| 2022-11-04 | DTIW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 405,100 | |
| 2022-11-03 | DTIW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | DTIW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2300 | $0.0000 | 601,000 | |
| 2022-11-01 | DTIW.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.0000 | $0.3000 | 360,000 | |
| 2022-10-31 | DTIW.SI | SGD | $0.2950 | $0.2600 | $0.2950 | $0.2700 | $0.0000 | 1,040,000 | |
| 2022-10-28 | DTIW.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2600 | $0.0000 | 400,600 | |
| 2022-10-27 | DTIW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 200,000 | |
| 2022-10-26 | DTIW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2700 | $0.0000 | 1,440,100 | |
| 2022-10-25 | DTIW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 200,100 | |
| 2022-10-21 | DTIW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 160,000 | |
| 2022-10-20 | DTIW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 240,000 | |
| 2022-10-19 | DTIW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 320,000 | |
| 2022-10-18 | DTIW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 480,000 | |
| 2022-10-17 | DTIW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 720,000 | |
| 2022-10-14 | DTIW.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2800 | $0.0000 | 160,100 | |
| 2022-10-13 | DTIW.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 242,000 | |
| 2022-10-12 | DTIW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.4300 | 240,100 | |
| 2022-10-11 | DTIW.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.0000 | $0.3800 | 880,100 | |
| 2022-10-10 | DTIW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | DTIW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 120,200 | |
| 2022-10-06 | DTIW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2100 | $0.0000 | 1,100 |