HSBC 5xShortSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-26 | DTIW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | DTIW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | DTIW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | DTIW.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-20 | DTIW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | DTIW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | DTIW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | DTIW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 300 | |
| 2022-07-14 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | DTIW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | DTIW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.1750 | 100 | |
| 2022-06-23 | DTIW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | DTIW.SI | SGD | $0.1760 | $0.1690 | $0.1760 | $0.0000 | $0.1770 | 1,200,300 | |
| 2022-06-21 | DTIW.SI | SGD | $0.1630 | $0.1630 | $0.1730 | $0.1620 | $0.0000 | 400 | |
| 2022-06-20 | DTIW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 200 | |
| 2022-06-17 | DTIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | DTIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | DTIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | DTIW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 160,000 | |
| 2022-06-13 | DTIW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | DTIW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | DTIW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | DTIW.SI | SGD | $0.1690 | $0.1670 | $0.1690 | $0.0000 | $0.0000 | 300 | |
| 2022-06-07 | DTIW.SI | SGD | $0.1660 | $0.1630 | $0.1660 | $0.0000 | $0.1670 | 400 | |
| 2022-06-06 | DTIW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 100 | |
| 2022-06-03 | DTIW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DTIW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.1640 | 100 | |
| 2022-06-01 | DTIW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | DTIW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | DTIW.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.0000 | $0.0000 | 600,000 | |
| 2022-05-27 | DTIW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 100 | |
| 2022-05-26 | DTIW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.0000 | 0 | |
| 2022-05-25 | DTIW.SI | SGD | $0.1790 | $0.1760 | $0.1850 | $0.1740 | $0.0000 | 800 | |
| 2022-05-24 | DTIW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | DTIW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | DTIW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 400,000 | |
| 2022-05-19 | DTIW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 400,000 | |
| 2022-05-18 | DTIW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | DTIW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 200,000 |