HSBC 5xShortSG241213
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-13 | DTIW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 400,000 | |
| 2022-05-12 | DTIW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2750 | $0.0000 | 160,000 | |
| 2022-05-11 | DTIW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | DTIW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 640,000 | |
| 2022-05-09 | DTIW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DTIW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 300 | |
| 2022-05-05 | DTIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | DTIW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.0000 | 100 | |
| 2022-04-29 | DTIW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 1,200 | |
| 2022-04-28 | DTIW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | DTIW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 160,000 | |
| 2022-04-26 | DTIW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 100,600 | |
| 2022-04-25 | DTIW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 50,000 | |
| 2022-04-22 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1870 | 0 | |
| 2022-04-20 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.1870 | 0 | |
| 2022-04-19 | DTIW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.1870 | 100,000 | |
| 2022-04-18 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | DTIW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | DTIW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 20,000 | |
| 2022-03-22 | DTIW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 20,000 | |
| 2022-03-21 | DTIW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 20,000 | |
| 2022-03-18 | DTIW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 80,000 | |
| 2022-03-17 | DTIW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-16 | DTIW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | DTIW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 90,000 | |
| 2022-03-14 | DTIW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 152,000 | |
| 2022-03-11 | DTIW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.3000 | 50,000 | |
| 2022-03-10 | DTIW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 26,000 | |
| 2022-03-09 | DTIW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 20,000 | |
| 2022-03-08 | DTIW.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 291,100 | |
| 2022-03-07 | DTIW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | DTIW.SI | SGD | $0.2700 | $0.2700 | $0.3100 | $0.0000 | $0.0000 | 100,000 | |
| 2022-03-03 | DTIW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 420,000 | |
| 2022-03-02 | DTIW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |